BESTECHNIC (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 CNY | -2.21% |
|
+2.99% | -18.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 125.05 ¥ | 122.13 ¥ | 128.96 ¥ | 128.62 ¥ | 125.78 ¥ |
| Volume | 1 423 745 | 803 560 | 1 454 600 | 738 680 | 758 393 |
| Change | +∞% | -2.34% | +5.59% | -0.26% | -2.21% |
| Opening | 118.64 | 125.00 | 125.50 | 128.94 | 128.40 |
| High | 126.50 | 127.80 | 129.59 | 129.63 | 128.93 |
| Low | 118.64 | 122.13 | 125.48 | 127.30 | 124.91 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +17.93% | ||
| 3 months | +1.93% | ||
| 6 months | -3.55% | ||
| Current year | -18.47% | ||
| 1 year | -1.72% | ||
| 3 years | -52.17% |
Volumes
marketsDaily volume
758 393
Avg. Volume 20 sessions
1 435 389
Avg. Volume 20 sessions CNY
180 543 228.42
Avg. Volume 20 sessions USD
24 987 002.27
Record volume 1
15 814 870
Record volume 2
8 617 543
Record volume 3
6 934 107
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 024 699 261
Capitalization (USD)
2 079 403 353
Net sales (CNY)
2 176 277 300
Net sales (USD)
301 194 602
Number of employees
690
Sales / Employee (CNY)
3 154 025
Sales / Employee (USD)
436 514
Free-Float
53.88 %
Free-Float capitalization (CNY)
8 134 260 396
Free-Float capitalization (USD)
1 125 773 505
Average Daily Capital Traded
1.2%
Highs and lows
1 week
124.91
129.63
1 month
107.99129.63
Current year
98.38155.00
1 year
98.38158.00
3 years
89.01359.90
5 years
89.01417.69
10 years
89.01417.69
Indicators
Moving average 5 days
126.11
Moving average 20 days
119.19
Moving average 50 days
114.49
Moving average 100 days
122.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
59.40
RSI 14 days
58.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.99% | -18.47% | -1.72% | 2.08B | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,225B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 642B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 614B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 248B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 167B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 128B | ||
| -1.60% | +11.31% | +41.15% | - | 109B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 102B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 89.75B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.53B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 58.98B | ||
| +0.67% | +16.26% | -3.62% | +10.58% | 50.28B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.71B | ||
| Average | -0.65% | +5.56% | +15.58% | +58.61% | ||
| Weighted average by Cap. | -0.43% | +7.14% | +47.89% | +133.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +35.32% | ||
| 2022 | -62.62% | ||
| 2021 | -7.85% | ||
| 2020 | -8.56% |
- Stock Market
- Equities
- 688608 Stock
- Quotes Bestechnic (Shanghai) Co., Ltd.