BEST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 PLN | -1.00% |
|
-5.71% | -13.16% |
| Apr. 05 | BEST S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BEST S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21 zł | 20.6 zł | 20 zł | 19.8 zł |
| Volume | 2 434 | 20 | 961 | 595 |
| Change | +∞% | -1.90% | -2.91% | -1.00% |
| Opening | 20.60 | 20.60 | 20.40 | 20.00 |
| High | 21.00 | 20.60 | 20.40 | 20.00 |
| Low | 20.00 | 20.60 | 20.00 | 19.80 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.71% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -1.00% | ||
| Current year | -13.16% | ||
| 1 year | -1.00% | ||
| 3 years | -5.71% | ||
| 5 years | -20.16% | ||
| 10 years | +199.77% |
Volumes
marketsDaily volume
595
Estimated daily volume
595
Avg. Volume 20 sessions
322
Daily volume ratio
1.85
Avg. Volume 20 sessions PLN
6 375.60
Avg. Volume 20 sessions USD
1 580.43
Record volume 1
1 019 552
Record volume 2
805 640
Record volume 3
693 272
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
444 769 827
Capitalization (USD)
110 252 658
Net sales (PLN)
287 334 000
Net sales (USD)
71 226 363
Number of employees
644
Sales / Employee (PLN)
446 171
Sales / Employee (USD)
110 600
Free-Float
0.24 %
Free-Float capitalization (PLN)
1 089 993
Free-Float capitalization (USD)
270 195
Average Daily Capital Traded
0%
Highs and lows
1 week
19.80
20.60
1 month
19.8022.00
Current year
19.8024.80
1 year
18.9024.80
3 years
18.9031.00
5 years
15.4031.00
10 years
6.6334.00
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.97
Moving average 50 days
21.93
Moving average 100 days
21.86
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
20.05
RSI 14 days
26.09
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -5.71% | -13.16% | -1.00% | 110M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.08% | +1.11% | +2.15% | +6.07% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.02% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40f8a1.Bt3xkMYjZ0rKm_qAkj-UxP-u2frV-vNHb9lYHXwNwzw.SbiFxPd7Lg-S9LDG1Wb6t4bDtLSglYIWVqwtaDp6tQ1MmYnHnHQJBrvoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 19.8 | 214 | 595 |
| 11:00:01 am | 19.8 | 28 | 381 |
| 11:00:01 am | 19.8 | 20 | 353 |
| 11:00:01 am | 19.8 | 33 | 333 |
| 10:43:59 am | 20 | 253 | 300 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +14.57% | ||
| 2022 | -20.40% | ||
| 2021 | +31.58% | ||
| 2020 | -20.83% | ||
| 2019 | -4.00% | ||
| 2018 | -20.63% | ||
| 2017 | +46.51% | ||
| 2016 | +59.02% | ||
| 2015 | +86.48% | ||
| 2014 | -6.45% | ||
| 2013 | +29.17% | ||
| 2012 | +111.27% | ||
| 2011 | +3.46% | ||
| 2010 | -66.47% | ||
| 2009 | -27.46% | ||
| 2008 | -13.75% | ||
| 2007 | +65.14% | ||
| 2006 | +131.39% | ||
| 2005 | +77.92% | ||
| 2004 | +234.78% | ||
| 2003 | +277.05% | ||
| 2002 | -89.83% | ||
| 2001 | -39.09% | ||
| 2000 | -27.57% | ||
| 1999 | +94.29% | ||
| 1998 | -57.83% | ||
| 1997 | -5.14% |
- Stock Market
- Equities
- BST Stock
- Quotes BEST S.A.
