BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.05 USD | -0.25% |
|
-1.44% | -4.13% |
| Apr. 25 | Best Buy and CNET Partner to Enhance Customer Shopping Journey | CI |
| Apr. 11 | Best Buy Insider Sold Shares Worth $290,154, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.04 $ | 74.43 $ | 75.24 $ | 75.05 $ |
| Volume | 2 412 086 | 3 495 043 | 1 857 831 | 2 125 227 |
| Change | -0.11% | -0.81% | +1.09% | -0.25% |
| Opening | 75.13 | 74.60 | 73.52 | 75.20 |
| High | 76.00 | 74.91 | 75.29 | 76.15 |
| Low | 74.34 | 73.54 | 73.08 | 75.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.44% | ||
| Current month | -8.51% | ||
| 1 month | -6.26% | ||
| 3 months | +0.31% | ||
| 6 months | +13.52% | ||
| Current year | -4.13% | ||
| 1 year | +4.95% | ||
| 3 years | -35.87% | ||
| 5 years | +3.09% | ||
| 10 years | +207.83% |
Volumes
marketsDaily volume
2 125 289
Estimated daily volume
2 125 289
Avg. Volume 20 sessions
2 676 409
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
200 864 495.45
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 205 296 159
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.73 %
Free-Float capitalization (USD)
14 379 635 104
Average Daily Capital Traded
1.24%
Highs and lows
1 week
73.08
76.80
1 month
73.0883.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
24.50141.97
Indicators
Moving average 5 days
75.20
Moving average 20 days
78.43
Moving average 50 days
77.82
Moving average 100 days
76.37
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
30.55
RSI 14 days
36.95
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.44% | -4.13% | +4.95% | 16.21B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
| +2.96% | +3.15% | -12.84% | -18.81% | 1.09B | ||
| +5.26% | +12.81% | +23.95% | +85.24% | 1.08B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 933M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 931M | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 854M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 822M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +75.60% | 384M | ||
| Average | +1.30% | +2.35% | +10.13% | +42.24% | ||
| Weighted average by Cap. | +0.41% | +0.99% | +5.71% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13702510cfc071b6a2a669.Na6ejgQ4j0-MrrR5r_e8kIXu6_lRTX1oVg7b-HQRkK4.c8XBvEhC-wS0_MIa973P9suAsZQBAjEuYn2ftg4lod5z5fHPNn68PfzE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 75.05 | 291,254 | 1,571,793 |
| 03:59:59 pm | 75.03 | 6,200 | 1,280,539 |
| 03:59:59 pm | 75.03 | 110 | 1,274,339 |
| 03:59:59 pm | 75.04 | 200 | 1,274,229 |
| 03:59:59 pm | 75.03 | 100 | 1,274,029 |
| 03:59:59 pm | 75.03 | 100 | 1,273,929 |
| 03:59:59 pm | 75.03 | 100 | 1,273,829 |
| 03:59:58 pm | 75.03 | 100 | 1,273,729 |
| 03:59:58 pm | 75.03 | 100 | 1,273,629 |
| 03:59:58 pm | 75.03 | 100 | 1,273,529 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
