BEST AGROLIFE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 INR | +1.24% |
|
+1.28% | -25.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 622.65 ₹ | 635.2 ₹ | 628.65 ₹ | 621.25 ₹ | 629 ₹ |
| Volume | 7 889 | 13 226 | 5 950 | 3 574 | 2 978 |
| Change | -0.18% | +2.02% | -1.03% | -1.18% | +1.24% |
| Opening | 632.90 | 625.00 | 637.00 | 625.00 | 621.2 |
| High | 632.90 | 647.80 | 641.60 | 630.35 | 633 |
| Low | 618.15 | 618.00 | 627.00 | 619.00 | 621.2 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.28% | ||
| Current month | +37.30% | ||
| 1 month | +14.42% | ||
| 3 months | -19.55% | ||
| 6 months | -39.35% | ||
| Current year | -25.21% | ||
| 1 year | -37.89% | ||
| 3 years | +52.99% | ||
| 5 years | +1,426.58% |
Volumes
marketsDaily volume
2 978
Estimated daily volume
6 903
Avg. Volume 20 sessions
10 226
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
6 431 642.70
Avg. Volume 20 sessions USD
77 063.94
Record volume 1
1 001 751
Record volume 2
549 141
Record volume 3
507 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 687 257 052
Capitalization (USD)
175 982 714
Net sales (INR)
17 456 779 000
Net sales (USD)
209 167 126
Number of employees
707
Sales / Employee (INR)
24 691 342
Sales / Employee (USD)
295 852
Free-Float
35.87 %
Free-Float capitalization (INR)
5 268 825 205
Free-Float capitalization (USD)
63 131 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
618.00
647.80
1 month
467.30756.50
Current year
453.75869.90
1 year
453.751 374.00
3 years
203.001 774.45
5 years
40.801 774.45
10 years
2.501 774.45
Indicators
Moving average 5 days
626.30
Moving average 20 days
634.35
Moving average 50 days
590.42
Moving average 100 days
699.60
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
51.98
RSI 14 days
52.99
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.28% | -25.21% | -37.89% | 176M | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.68B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.21B | ||
| +0.12% | -0.96% | +4.10% | +7.37% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 5.86B | ||
| +0.08% | +1.60% | -3.51% | +6.57% | 5.69B | ||
| +0.31% | +6.43% | -11.06% | +104.51% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.76% | +1.55% | -14.34% | -33.10% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.87B | ||
| -1.10% | -2.34% | -1.69% | +31.66% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| +0.39% | +1.01% | -1.99% | -22.47% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.53% | -0.24% | -1.61% | -4.81% | ||
| Weighted average by Cap. | -1.19% | -0.70% | +4.21% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee7720ef05e3bab93bd513.Ntc4Bif8hghDSlQ7MLnzsOnPYHJMCZDUO7bgaDUfWlI.AqNeZ0WjyVkaAgUNZOG6_N2QFjMnYd3ldtOPAm12Mgp47n9ibbezeyQIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:35 am | 629 | 10 | 2,978 |
| 02:47:17 am | 629 | 8 | 2,968 |
| 02:46:08 am | 626.6 | 25 | 2,960 |
| 02:40:13 am | 626.6 | 8 | 2,935 |
| 02:36:19 am | 628.9 | 200 | 2,927 |
| 02:35:05 am | 628.9 | 15 | 2,727 |
| 02:34:35 am | 626.6 | 43 | 2,712 |
| 02:34:33 am | 628.5 | 1 | 2,669 |
| 02:33:47 am | 628.8 | 1 | 2,668 |
| 02:33:31 am | 626.6 | 1 | 2,667 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -44.77% | ||
| 2022 | +53.44% | ||
| 2021 | +95.11% | ||
| 2020 | +116.96% | ||
| 2019 | +1,965.20% | ||
| 2018 | +101.96% | ||
| 2017 | -77.52% | ||
| 2016 | +90.55% |
- Stock Market
- Equities
- BESTAGRO Stock
- Quotes Best Agrolife Limited
