BERTELSMANN SE & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.5 EUR | +0.15% |
|
+0.18% | +10.87% |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
| Apr. 23 | Hipgnosis Songs Fund Said to Receive Potential Rival Bid from Bertelsmann-owned BMG | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 280 € | 280.5 € | 280 € | 280.1 € | 280.51 € |
| Volume | 0 | 0 | 0 | 13 210 | 9 430 |
| Change | +0.47% | +0.18% | -0.18% | +0.04% | +0.15% |
| Opening | 279.00 | 280.50 | 278.70 | 282.90 | 280.10 |
| High | 280.00 | 280.50 | 280.00 | 283.00 | 283.00 |
| Low | 279.00 | 280.50 | 278.70 | 280.10 | 280.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.18% | ||
| Current month | +3.13% | ||
| 1 month | +3.13% | ||
| 3 months | +11.09% | ||
| 6 months | +26.30% | ||
| Current year | +10.87% | ||
| 1 year | +0.72% | ||
| 3 years | -20.76% | ||
| 5 years | -18.64% | ||
| 10 years | -6.22% |
Volumes
marketsDaily volume
9 430
Avg. Volume 20 sessions
12 018
Avg. Volume 20 sessions
3 371 169.18
Avg. Volume 20 sessions USD
3 611 971.79
Record volume 1
4 316 540
Record volume 2
2 814 400
Record volume 3
2 434 120
Float rotation
0.14
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
278.70
283.00
1 month
270.00285.00
Current year
249.00285.00
1 year
220.01285.00
3 years
220.01370.00
5 years
205.00370.00
10 years
205.00370.00
Indicators
Moving average 5 days
280.22
Moving average 20 days
278.87
Moving average 50 days
272.04
Moving average 100 days
262.18
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
62.98
RSI 14 days
63.28
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.18% | +10.87% | +0.72% | 0 | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
| +7.59% | -3.35% | -17.14% | -47.72% | 7.97B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| +0.40% | -3.97% | +35.45% | +97.47% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.43% | -1.28% | -0.62% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| +0.16% | -0.72% | +19.13% | +46.66% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -.--% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| Average | +0.26% | -0.69% | +12.54% | +4.79% | ||
| Weighted average by Cap. | +1.48% | -2.42% | +19.02% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -2.69% | ||
| 2022 | -27.62% | ||
| 2021 | +9.29% | ||
| 2020 | -7.00% | ||
| 2019 | +11.48% | ||
| 2018 | -5.09% | ||
| 2017 | +4.70% | ||
| 2016 | +0.47% | ||
| 2015 | +5.48% | ||
| 2014 | +8.57% | ||
| 2013 | +12.70% | ||
| 2012 | +17.14% | ||
| 2011 | +0.96% | ||
| 2010 | +50.18% | ||
| 2009 | -18.02% | ||
| 2008 | -24.14% | ||
| 2007 | -9.29% | ||
| 2006 | +1.15% | ||
| 2005 | +7.86% | ||
| 2004 | +13.18% | ||
| 2003 | +9.83% | ||
| 2002 | -15.48% | ||
| 2001 | +8.16% |
- Stock Market
- Equities
- BTG4 Stock
- Quotes Bertelsmann SE & Co. KGaA
