BERTAM ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -3.57% |
|
-.--% | -10.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.14 RM | 0.135 RM |
| Volume | 150 200 | 2 300 |
| Change | +∞% | -3.57% |
| Opening | 0.14 | 0.14 |
| High | 0.14 | 0.14 |
| Low | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 month | +3.85% | ||
| 3 months | -3.57% | ||
| 6 months | +3.85% | ||
| Current year | -10.00% | ||
| 1 year | +80.00% | ||
| 3 years | +22.73% | ||
| 10 years | -86.01% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
60 053
Avg. Volume 20 sessions MYR
8 107.16
Avg. Volume 20 sessions USD
1 726.22
Record volume 1
23 184 200
Record volume 2
15 599 200
Record volume 3
14 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 503 558
Capitalization (USD)
9 262 995
Net sales (MYR)
22 739 620
Net sales (USD)
4 841 834
Free-Float
8.02 %
Free-Float capitalization (MYR)
3 491 158
Free-Float capitalization (USD)
743 355
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.14
1 month
0.110.14
Current year
0.090.17
1 year
0.080.17
3 years
0.060.17
5 years
0.060.29
10 years
0.061.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
57.25
RSI 14 days
55.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -10.00% | +80.00% | 9.26M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +3.77% | -3.13% | +9.12% | +62.01% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.54% | -0.40% | -5.68% | +23.06% | 17.88B | ||
| +0.08% | +0.58% | +27.24% | +134.09% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.35% | +1.41% | -8.31% | +24.78% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | -0.11% | +0.77% | +4.40% | +20.90% | ||
| Weighted average by Cap. | +0.22% | -0.61% | +7.07% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | -.--% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Equities
- BERTAM Stock
- Quotes Bertam Alliance
