BERRY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | +0.39% |
|
-4.11% | +9.53% |
| May. 01 | Berry Seeks Acquisitions | CI |
| May. 01 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8 $ | 7.97 $ | 7.67 $ | 7.7 $ |
| Volume | 1 615 292 | 1 817 331 | 1 769 755 | 1 126 114 |
| Change | -0.50% | -0.38% | -3.76% | +0.39% |
| Opening | 8.05 | 8.09 | 7.92 | 7.61 |
| High | 8.14 | 8.20 | 7.97 | 7.82 |
| Low | 7.88 | 7.90 | 7.66 | 7.58 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.11% | ||
| Current month | -9.31% | ||
| 1 month | -10.98% | ||
| 3 months | +18.64% | ||
| 6 months | +7.84% | ||
| Current year | +9.53% | ||
| 1 year | +10.95% | ||
| 3 years | +24.29% | ||
| 5 years | -30.44% |
Volumes
marketsDaily volume
1 126 114
Estimated daily volume
1 126 114
Avg. Volume 20 sessions
1 076 385
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8 288 164.50
Record volume 1
10 484 250
Record volume 2
6 436 620
Record volume 3
5 926 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
592 430 253
Net sales (USD)
903 460 000
Number of employees
1 282
Sales / Employee (USD)
704 727
Free-Float
84.25 %
Free-Float capitalization (USD)
577 006 791
Average Daily Capital Traded
1.4%
Highs and lows
1 week
7.58
8.20
1 month
7.588.88
Current year
6.228.88
1 year
6.228.94
3 years
4.7212.85
5 years
1.8212.85
10 years
0.0018.55
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.39
Moving average 50 days
7.95
Moving average 100 days
7.39
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
23.46
RSI 14 days
33.86
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.11% | +9.53% | +10.95% | 592M | ||
| +1.53% | +8.78% | +12.56% | +12.76% | 7.62B | ||
| +0.38% | +0.38% | +5.19% | +37.96% | 4.39B | ||
| +0.71% | +2.16% | +17.39% | +16.31% | 2.4B | ||
| +0.42% | +3.65% | +15.83% | +58.88% | 1.96B | ||
| -0.17% | 0.00% | -5.13% | -14.86% | 1.77B | ||
| 0.00% | -1.42% | -1.10% | +8.81% | 1.24B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.52% | -0.14% | +10.19% | -10.30% | 523M | ||
| +1.03% | +2.09% | +20.78% | -43.39% | 405M | ||
| -1.14% | 0.00% | +8.75% | - | 295M | ||
| +2.73% | +4.25% | -2.93% | -12.69% | 184M | ||
| -1.73% | -2.58% | -48.99% | -64.39% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.53% | +13.20% | -41.10% | -9.58% | 93.14M | ||
| +0.25% | -5.17% | -7.66% | +11.75% | 61.78M | ||
| Average | +0.21% | +1.36% | -0.48% | +0.17% | ||
| Weighted average by Cap. | +0.67% | +3.45% | +8.79% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b19e4320b9e6007.ECapo6Zso9uW624JODIGUdtbreaLVDb2o8HrRsnsHaU.WRHR6fJBl5bapCBGDWdBNIEe5NPGOE6Z8aC4dI-_VfIjX_iW6EHbr--dJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.7 | 132,335 | 776,723 |
| 03:59:55 pm | 7.68 | 101 | 644,388 |
| 03:59:54 pm | 7.69 | 100 | 644,287 |
| 03:59:54 pm | 7.68 | 100 | 644,187 |
| 03:59:54 pm | 7.69 | 100 | 644,087 |
| 03:59:53 pm | 7.69 | 100 | 643,987 |
| 03:59:53 pm | 7.68 | 300 | 643,887 |
| 03:59:53 pm | 7.7 | 200 | 643,587 |
| 03:59:53 pm | 7.7 | 200 | 643,387 |
| 03:59:53 pm | 7.69 | 200 | 643,187 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -12.13% | ||
| 2022 | -4.99% | ||
| 2021 | +128.80% | ||
| 2020 | -60.98% | ||
| 2019 | +7.77% | ||
| 2018 | -1.69% | ||
| 2017 | +889,900.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Berry Corporation