BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 CHF | -0.40% |
|
+2.45% | +6.36% |
| Feb. 01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
| 2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 248 CHF | 250 CHF | 252 CHF | 251 CHF |
| Volume | 3 795 | 1 729 | 1 826 | 1 723 |
| Change | +1.64% | +0.81% | +0.80% | -0.40% |
| Opening | 243.00 | 247.00 | 250.00 | 252.00 |
| High | 250.00 | 250.00 | 252.00 | 252.00 |
| Low | 242.00 | 247.00 | 249.00 | 250.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.45% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +6.36% | ||
| 6 months | +5.91% | ||
| Current year | +6.36% | ||
| 1 year | +5.02% | ||
| 3 years | +17.56% | ||
| 5 years | +4.58% | ||
| 10 years | +16.74% |
Volumes
marketsDaily volume
1 723
Estimated daily volume
1 723
Avg. Volume 20 sessions
1 917
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
481 167.00
Avg. Volume 20 sessions USD
522 205.73
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 336 386 262
Capitalization (USD)
2 535 656 646
Net sales (CHF)
485 689 000
Net sales (USD)
527 113 415
Number of employees
940
Sales / Employee (CHF)
516 690
Sales / Employee (USD)
560 759
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 111 909 023
Free-Float capitalization (USD)
1 206 743 743
Average Daily Capital Traded
0.02%
Highs and lows
1 week
242.00
252.00
1 month
241.00252.00
Current year
231.00252.00
1 year
228.00252.00
3 years
198.00252.00
5 years
197.60252.00
10 years
173.50252.00
Indicators
Moving average 5 days
249.00
Moving average 20 days
247.50
Moving average 50 days
244.02
Moving average 100 days
240.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
68.01
RSI 14 days
65.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.45% | +6.36% | +5.02% | 2.54B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.42% | -0.45% | +2.03% | +13.57% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.92% | +0.71% | +29.22% | +80.09% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.31% | +1.67% | +11.27% | +18.96% | ||
| Weighted average by Cap. | -0.40% | +0.86% | +11.57% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e41e2b3db1ffd7ca1dad61bfba00a64._7j4SVKZYJPoWuKJhjC1wz-z_re8ODGPfoBeIw4JW6I.zc2POn_wJceqHrW81wSCjnzxh8_JDFXQB7EQYHxNFeDN38ggY-tU1INukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 251 | 10 | 1,573 |
| 11:31:59 am | 251 | 3 | 1,563 |
| 11:31:59 am | 251 | 11 | 1,560 |
| 11:31:59 am | 251 | 1 | 1,549 |
| 11:31:59 am | 251 | 8 | 1,548 |
| 11:31:59 am | 251 | 3 | 1,540 |
| 11:31:59 am | 251 | 2 | 1,537 |
| 11:31:59 am | 251 | 14 | 1,535 |
| 11:31:59 am | 251 | 16 | 1,521 |
| 11:31:59 am | 251 | 1 | 1,505 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG
