BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 THB | +0.41% |
|
-0.40% | -1.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.8 ฿ | 24.8 ฿ | 24.5 ฿ | 24.6 ฿ | 24.7 ฿ |
| Volume | 33 258 000 | 9 417 362 | 11 800 710 | 5 935 324 | 3 799 331 |
| Change | -3.69% | 0.00% | -1.21% | +0.41% | +0.41% |
| Opening | 25.50 | 24.80 | 24.40 | 24.40 | 24.60 |
| High | 25.50 | 24.90 | 24.50 | 24.80 | 24.90 |
| Low | 24.50 | 24.60 | 24.20 | 24.40 | 24.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.40% | ||
| Current month | +0.82% | ||
| 3 months | +2.49% | ||
| 6 months | -17.67% | ||
| Current year | -1.20% | ||
| 1 year | -37.07% | ||
| 3 years | -30.42% | ||
| 5 years | -52.95% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
3 799 331
Avg. Volume 20 sessions
12 196 721
Avg. Volume 20 sessions THB
301 259 008.70
Avg. Volume 20 sessions USD
8 206 596.66
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
98 668 351 309
Capitalization (USD)
2 687 824 558
Net sales (THB)
154 671 732 270
Net sales (USD)
4 213 412 659
Free-Float
20.33 %
Free-Float capitalization (THB)
20 058 139 307
Free-Float capitalization (USD)
546 403 773
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.20
24.90
1 month
24.0026.25
Current year
23.1028.00
1 year
23.1040.50
3 years
23.1040.50
5 years
23.1056.50
10 years
23.1066.00
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.94
Moving average 50 days
24.93
Moving average 100 days
25.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
46.16
RSI 14 days
47.69
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.12% | +1.77% | -0.60% | -1.90% | ||
| Weighted average by Cap. | +2.05% | +3.36% | +9.95% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker
