BERKSHIRE HILLS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.13 USD | +0.22% |
|
-0.34% | -6.85% |
| May. 17 | Berkshire Hills Bancorp Approves Board Retirements | CI |
| May. 14 | Berkshire Hills Bancorp CFO to Step Down; Appoints Successor | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.39 $ | 23.46 $ | 23.08 $ | 23.13 $ |
| Volume | 152 729 | 162 151 | 155 734 | 133 195 |
| Change | +1.17% | +0.30% | -1.62% | +0.22% |
| Opening | 23.02 | 23.50 | 23.40 | 22.99 |
| High | 23.45 | 23.65 | 23.49 | 23.22 |
| Low | 22.90 | 23.34 | 23.06 | 22.95 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.34% | ||
| Current month | +8.49% | ||
| 1 month | +6.54% | ||
| 3 months | +3.31% | ||
| 6 months | +10.72% | ||
| Current year | -6.85% | ||
| 1 year | +12.83% | ||
| 3 years | -15.06% | ||
| 5 years | -24.98% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
133 696
Estimated daily volume
133 696
Avg. Volume 20 sessions
192 996
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 463 997.48
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
981 797 950
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.74 %
Free-Float capitalization (USD)
988 895 558
Average Daily Capital Traded
0.45%
Highs and lows
1 week
22.90
23.65
1 month
21.3023.65
Current year
20.5025.63
1 year
18.3125.79
3 years
18.0731.78
5 years
8.5533.72
10 years
8.5544.25
Indicators
Moving average 5 days
23.24
Moving average 20 days
22.60
Moving average 50 days
22.11
Moving average 100 days
22.65
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
59.00
RSI 14 days
59.02
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.34% | -6.85% | +12.83% | 982M | ||
| -0.75% | -0.75% | -8.44% | +6.02% | 85.17B | ||
| +0.30% | +4.78% | -5.56% | +13.32% | 21.3B | ||
| -0.47% | -0.02% | +12.49% | +55.82% | 14.57B | ||
| -3.61% | +6.67% | +49.53% | +250.11% | 9.53B | ||
| +0.15% | +2.74% | -4.91% | -2.03% | 7.08B | ||
| -0.12% | +2.80% | +6.28% | +48.54% | 4.79B | ||
| -0.05% | +2.82% | +21.55% | +74.80% | 4.26B | ||
| -1.08% | -0.44% | -10.04% | +37.64% | 3.4B | ||
| -0.64% | -2.96% | -1.42% | +39.11% | 2.74B | ||
| +0.03% | -1.14% | -16.36% | +23.20% | 2.71B | ||
| -0.17% | +5.21% | +1.64% | -7.32% | 2.36B | ||
| +0.71% | +1.13% | -5.15% | +59.02% | 2.33B | ||
| +0.21% | +0.28% | +9.91% | +6.34% | 2.32B | ||
| +1.40% | +5.78% | +8.96% | +48.29% | 1.98B | ||
| -4.68% | -6.74% | -6.91% | +12.87% | 1.89B | ||
| Average | -0.53% | +1.35% | +2.80% | +42.41% | ||
| Weighted average by Cap. | -0.64% | +1.47% | -0.99% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46c92efe58634bedfa62fc0680b6e0b.X67ECANxhGf39PGiJxGIVwbxgnWr5gXTc82CchEbwUo.PJqlTEwGyR-ZuLXjRUnHET6CwEOGqzGSCqThH0Epkg0o1I1SZ0XQK4CuqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.13 | 24,323 | 85,952 |
| 03:59:59 pm | 23.13 | 600 | 61,629 |
| 03:59:58 pm | 23.13 | 397 | 61,029 |
| 03:59:58 pm | 23.13 | 240 | 60,632 |
| 03:59:58 pm | 23.14 | 100 | 60,392 |
| 03:59:58 pm | 23.13 | 140 | 60,292 |
| 03:59:57 pm | 23.13 | 241 | 60,152 |
| 03:59:56 pm | 23.14 | 100 | 59,911 |
| 03:59:56 pm | 23.14 | 400 | 59,811 |
| 03:59:56 pm | 23.14 | 100 | 59,411 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -16.96% | ||
| 2022 | +5.17% | ||
| 2021 | +66.06% | ||
| 2020 | -47.93% | ||
| 2019 | +21.91% | ||
| 2018 | -26.31% | ||
| 2017 | -0.68% | ||
| 2016 | +26.59% | ||
| 2015 | +9.19% | ||
| 2014 | -2.24% | ||
| 2013 | +14.29% | ||
| 2012 | +7.53% | ||
| 2011 | +0.36% | ||
| 2010 | +6.91% | ||
| 2009 | -32.99% | ||
| 2008 | +18.69% | ||
| 2007 | -22.30% | ||
| 2006 | -0.12% | ||
| 2005 | -9.83% | ||
| 2004 | +2.62% | ||
| 2003 | +53.72% | ||
| 2002 | +16.30% | ||
| 2001 | +28.57% | ||
| 2000 | +27.92% |
- Stock Market
- Equities
- BHLB Stock
- Quotes Berkshire Hills Bancorp, Inc.