BERJAYA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | +1.72% |
|
+3.51% | +1.72% |
| May. 06 | Naza Fully Acquires Berjaya Enviro for MYR700 Million | MT |
| Apr. 30 | Berjaya Closes Sale of Berjaya Enviro for MYR700 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.285 RM | 0.29 RM | 0.29 RM | 0.295 RM |
| Volume | 3 028 900 | 4 052 300 | 6 318 100 | 8 795 200 | 1 682 800 |
| Change | 0.00% | 0.00% | +1.75% | 0.00% | +1.72% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | +1.72% | ||
| 3 years | +1.72% | ||
| 5 years | +11.32% | ||
| 10 years | -40.40% |
Volumes
marketsDaily volume
1 682 800
Avg. Volume 20 sessions
5 706 487
Avg. Volume 20 sessions MYR
1 683 413.67
Avg. Volume 20 sessions USD
358 784.27
Record volume 1
576 859 899
Record volume 2
522 843 299
Record volume 3
428 268 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 695 328 430
Capitalization (USD)
361 323 653
Net sales (MYR)
9 611 911 000
Net sales (USD)
2 048 576 980
Number of employees
11 702
Sales / Employee (MYR)
821 390
Sales / Employee (USD)
175 062
Free-Float
40.97 %
Free-Float capitalization (MYR)
751 606 049
Free-Float capitalization (USD)
160 189 046
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.29
0.30
1 month
0.290.32
Current year
0.280.35
1 year
0.240.35
3 years
0.220.36
5 years
0.170.51
10 years
0.170.61
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
62.70
RSI 14 days
56.91
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.51% | +1.72% | 0.00% | 361M | ||
| -0.97% | +0.36% | +14.86% | +22.89% | 901B | ||
| -0.37% | -0.12% | 0.00% | +1.11% | 239B | ||
| -0.66% | +0.40% | -2.43% | +3.68% | 134B | ||
| +2.33% | +2.79% | +46.61% | +80.55% | 86.11B | ||
| -0.00% | +0.12% | -4.33% | +9.89% | 74.78B | ||
| -0.05% | +5.60% | -3.76% | +6.24% | 58.25B | ||
| +0.05% | +1.56% | +41.37% | +56.35% | 37.88B | ||
| +1.78% | -1.15% | -26.81% | -26.73% | 36.81B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 30.99B | ||
| 0.00% | +3.69% | +63.51% | +135.82% | 29.63B | ||
| 0.00% | +2.08% | -20.70% | +44.16% | 20.42B | ||
| -0.50% | -2.13% | -8.56% | -8.63% | 19.98B | ||
| -0.03% | +0.39% | -2.70% | -17.35% | 14.14B | ||
| -1.25% | -6.60% | -16.11% | -26.80% | 12.18B | ||
| +0.63% | +4.36% | +16.10% | +19.09% | 12.1B | ||
| Average | +0.21% | +1.70% | +7.27% | +18.30% | ||
| Weighted average by Cap. | -0.46% | +0.67% | +11.07% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% | ||
| 2021 | +31.58% | ||
| 2020 | -24.00% | ||
| 2019 | -12.28% | ||
| 2018 | -14.93% | ||
| 2017 | -1.47% | ||
| 2016 | -9.33% | ||
| 2015 | -8.54% | ||
| 2014 | -30.51% | ||
| 2013 | 0.00% | ||
| 2012 | -38.22% | ||
| 2011 | -13.96% | ||
| 2010 | -15.27% | ||
| 2009 | +118.33% | ||
| 2008 | -61.04% | ||
| 2007 | +492.31% | ||
| 2006 | +40.54% |
- Stock Market
- Equities
- BJCORP Stock
- Quotes Berjaya Corporation
