BERGER PAINTS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 NGN | 0.00% |
|
-9.87% | +5.38% |
| Apr. 30 | Berger Paints Nigeria Names Nkechi Ojeyokan As CFO | RE |
| Apr. 26 | Berger Paints Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.2 ₦ | 13.7 ₦ | 13.7 ₦ | 13.7 ₦ | 13.7 ₦ |
| Volume | 66 090 | 2 409 958 | 662 683 | 2 458 | 44 326 |
| Change | 0.00% | -9.87% | 0.00% | 0.00% | 0.00% |
| Opening | 15.20 | 13.70 | 13.70 | 13.70 | 13.70 |
| High | 15.20 | 13.70 | 13.70 | 13.70 | 13.70 |
| Low | 15.20 | 13.70 | 13.70 | 13.70 | 13.70 |
Performance
| 1 week | -9.87% | ||
| 1 month | -19.41% | ||
| 3 months | -21.04% | ||
| Current year | +5.38% | ||
| 1 year | +69.14% | ||
| 3 years | +110.77% | ||
| 5 years | +86.39% | ||
| 10 years | +56.57% |
Volumes
marketsDaily volume
44 326
Avg. Volume 20 sessions
268 949
Avg. Volume 20 sessions NGN
3 684 601.30
Avg. Volume 20 sessions USD
2 671.34
Record volume 1
13 445 570
Record volume 2
9 847 766
Record volume 3
7 525 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 970 035 862
Capitalization (USD)
2 878 276
Net sales (NGN)
7 967 546 000
Net sales (USD)
5 776 471
Number of employees
130
Sales / Employee (NGN)
61 288 815
Sales / Employee (USD)
44 434
Free-Float
99 %
Free-Float capitalization (NGN)
3 930 335 510
Free-Float capitalization (USD)
2 849 493
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.70
13.70
1 month
13.7017.00
Current year
13.0017.35
1 year
8.4017.35
3 years
5.7017.35
5 years
5.5017.35
10 years
5.5017.35
Indicators
Moving average 5 days
14.00
Moving average 20 days
15.57
Moving average 50 days
16.40
Moving average 100 days
15.62
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
8.36
RSI 14 days
13.97
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.87% | +5.38% | +69.14% | 2.88M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -3.92% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.37% | +3.81% | -4.02% | +28.33% | ||
| Weighted average by Cap. | +0.95% | +3.02% | -6.17% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +116.67% | ||
| 2022 | -29.82% | ||
| 2021 | +16.33% | ||
| 2020 | +8.89% | ||
| 2019 | -21.51% | ||
| 2018 | +1.30% | ||
| 2017 | +32.66% | ||
| 2016 | -36.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -10.91% | ||
| 2012 | +6.02% | ||
| 2011 | +1.32% | ||
| 2010 | +161.25% | ||
| 2009 | -60.59% | ||
| 2008 | -20.00% | ||
| 2007 | +163.64% | ||
| 2006 | -4.47% | ||
| 2005 | -16.91% | ||
| 2004 | +61.67% | ||
| 2003 | +25.00% | ||
| 2002 | -7.69% | ||
| 2001 | +1.76% | ||
| 2000 | +4.29% |
- Stock Market
- Equities
- BERGER Stock
- Quotes Berger Paints Nigeria Plc
