BERGER PAINTS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,728 BDT | -0.03% |
|
-1.52% | -2.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1750.9 BDT | 1738.5 BDT | 1734.4 BDT | 1729 BDT | 1728.4 BDT |
| Volume | 2 849 | 1 000 | 308 | 631 | 2 134 |
| Change | +0.10% | -0.71% | -0.24% | -0.31% | -0.03% |
| Opening | 1,759.00 | 1,737.70 | 1,738.50 | 1,730.10 | 1,730.00 |
| High | 1,762.00 | 1,762.00 | 1,742.00 | 1,744.90 | 1,750.00 |
| Low | 1,745.00 | 1,726.10 | 1,727.00 | 1,727.00 | 1,724.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.52% | ||
| Current month | -3.31% | ||
| 1 month | -2.53% | ||
| 3 months | -9.53% | ||
| 6 months | -3.45% | ||
| Current year | -2.57% | ||
| 1 year | -1.19% | ||
| 3 years | +1.80% | ||
| 5 years | +11.62% | ||
| 10 years | +185.24% |
Volumes
marketsDaily volume
2 134
Avg. Volume 20 sessions
1 631
Avg. Volume 20 sessions BDT
2 819 020.40
Avg. Volume 20 sessions USD
2 819 020.40
Record volume 1
620 500
Record volume 2
578 000
Record volume 3
522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
inf
Capitalization (USD)
730 249 866
Net sales (BDT)
25 898 700 000
Net sales (USD)
0
Number of employees
286
Sales / Employee (BDT)
90 554 895
Sales / Employee (USD)
0
Free-Float
5 %
Free-Float capitalization (BDT)
inf
Free-Float capitalization (USD)
36 516 367
Average Daily Capital Traded
0%
Highs and lows
1 week
1 724.00
1 762.00
1 month
1 724.001 804.70
Current year
1 724.002 000.00
1 year
1 711.702 000.00
3 years
1 650.002 000.00
5 years
1 208.002 000.00
10 years
496.002 130.00
Indicators
Moving average 5 days
1 736.24
Moving average 20 days
1 762.36
Moving average 50 days
1 815.56
Moving average 100 days
1 816.26
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
17.79
RSI 14 days
23.04
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| -2.12% | -0.91% | -3.94% | +26.13% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| -1.33% | -1.10% | -13.74% | -8.03% | 30.36B | ||
| +2.61% | +7.03% | -8.60% | -16.64% | 15.15B | ||
| -1.54% | -0.89% | -4.23% | +30.33% | 13.77B | ||
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| -0.73% | +0.80% | -7.45% | -0.41% | 6.94B | ||
| -0.24% | +0.93% | -14.49% | +3.10% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| Average | -0.19% | +1.77% | -6.76% | +18.56% | ||
| Weighted average by Cap. | -0.89% | +0.03% | -8.68% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +2.98% | ||
| 2022 | -2.45% | ||
| 2021 | +23.53% | ||
| 2020 | +3.55% | ||
| 2019 | +2.71% | ||
| 2018 | +30.31% | ||
| 2017 | -10.99% | ||
| 2016 | +21.76% | ||
| 2015 | +33.58% | ||
| 2014 | +62.52% | ||
| 2013 | +65.36% | ||
| 2012 | -3.58% | ||
| 2011 | -35.78% | ||
| 2010 | +35.85% | ||
| 2009 | +123.31% | ||
| 2008 | +3.14% | ||
| 2007 | +71.92% | ||
| 2006 | -1.30% |
- Stock Market
- Equities
- BERGERPBL Stock
- Quotes Berger Paints Bangladesh Limited
