Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 NOK | -3.02% | -4.94% | -30.63% |
Apr. 26 | Bergen Carbon Solutions as Appoints Gunnvor Dyrdi Remøy as Board Member | CI |
Feb. 08 | Bergen Carbon Solutions AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.89 kr | 7.95 kr | 7.94 kr | 7.7 kr |
Volume | 8 492 | 57 133 | 130 594 | 131 808 |
Change | -1.38% | +0.76% | -0.13% | -3.02% |
Opening | 8.15 | 7.79 | 7.91 | 7.63 |
High | 8.15 | 7.97 | 7.99 | 7.84 |
Low | 7.82 | 7.79 | 7.59 | 7.31 |
Performance
1 day | -3.02% | ||
1 week | -4.94% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -35.40% | ||
6 months | -35.94% | ||
Current year | -30.63% | ||
1 year | -6.89% | ||
3 years | -74.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.02% | -4.94% | -30.63% | -6.89% | 29.26M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +0.71% | -0.43% | +6.98% | +22.60% | ||
Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:17 am | 7.7 | 7,130 | 131,808 |
10:25:17 am | 7.7 | 2,000 | 124,678 |
10:25:17 am | 7.7 | 3 | 122,678 |
10:08:52 am | 7.83 | 130 | 122,675 |
10:08:48 am | 7.64 | 1,200 | 122,545 |
10:05:52 am | 7.83 | 150 | 121,345 |
10:05:33 am | 7.64 | 250 | 121,195 |
09:51:13 am | 7.83 | 60 | 120,945 |
09:48:42 am | 7.71 | 251 | 120,885 |
09:48:42 am | 7.7 | 450 | 120,634 |
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | +9.25% | ||
2022 | -84.87% | ||
2021 | +287.78% |
- Stock Market
- Equities
- BCS Stock
- Quotes Bergen Carbon Solutions