BEOWULF MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 GBX | +11.54% |
|
+20.83% | -44.23% |
| Apr. 10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.71 p | 0.65 p | 0.65 p | 0.725 p |
| Volume | 116 861 | 585 799 | 48 897 | 2 288 780 |
| Change | +9.23% | -8.45% | 0.00% | +11.54% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.71 | 0.70 | 0.70 | 0.80 |
| Low | 0.60 | 0.60 | 0.60 | 0.66 |
Performance
| 1 day | +11.54% | ||
| 1 week | +20.83% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | -69.15% | ||
| 6 months | -52.46% | ||
| Current year | -44.23% | ||
| 1 year | -65.88% | ||
| 3 years | -83.14% | ||
| 5 years | -89.26% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
2 284 058
Estimated daily volume
2 284 058
Avg. Volume 20 sessions
1 155 998
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
838 098.55
Avg. Volume 20 sessions USD
838 098.55
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 595 167
Capitalization (USD)
17 595 167
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
17 228 108
Free-Float capitalization (USD)
17 228 108
Average Daily Capital Traded
4.76%
Highs and lows
1 week
0.55
0.74
1 month
0.550.80
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.79
Moving average 100 days
1.20
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+64.87%
STIM
RSI 9 days
45.83
RSI 14 days
40.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +20.83% | -44.23% | -65.88% | 17.6M | ||
| -0.01% | -6.88% | -15.95% | -4.10% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.19% | +12.49% | +42.89% | +44.16% | 21.87B | ||
| +1.61% | +10.62% | +61.32% | +48.38% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.99% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.94% | +9.63% | +7.34% | +2.73% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.33% | +10.10% | +6.20% | +2.32% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.43% | +2.52% | +14.79% | +13.82% | ||
| Weighted average by Cap. | +0.24% | -0.04% | +5.35% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e629e.pljNviAvI_0J-06DtgN3r0czvuDdw1HMAAebr0RcnkQ.4x239GR_W6pzlgfLzjJG2DRA0JmsqR6UdzLO2yEs1hDub4rqWmsaslG9OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:38 am | 0.681 | 715 | 2,284,058 |
| 09:55:49 am | 0.729 | 233,410 | 2,283,343 |
| 08:48:14 am | 0.665 | 7,462 | 2,049,933 |
| 03:53:15 am | 0.73 | 78,990 | 2,042,471 |
| 03:52:44 am | 0.73 | 124,625 | 1,963,481 |
| 03:44:42 am | 0.73 | 67,808 | 1,838,856 |
| 03:43:55 am | 0.66 | 1,000 | 1,771,048 |
| 03:34:01 am | 0.7 | 819,672 | 1,770,048 |
| 03:31:05 am | 0.701 | 409,836 | 950,376 |
Monthly variations
Annual change
| 2024 | -44.23% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
