BENSON HILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2008 USD | -1.67% |
|
-8.73% | +15.54% |
| May. 09 | Earnings Flash (BHIL) BENSON HILL Posts Q1 Revenue $21.1M | MT |
| May. 09 | Benson Hill, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2193 $ | 0.2001 $ | 0.2042 $ | 0.2008 $ |
| Volume | 1 324 316 | 845 262 | 538 607 | 320 323 |
| Change | +9.70% | -8.76% | +2.05% | -1.67% |
| Opening | 0.23 | 0.22 | 0.22 | 0.20 |
| High | 0.23 | 0.22 | 0.22 | 0.20 |
| Low | 0.20 | 0.20 | 0.18 | 0.19 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.73% | ||
| Current month | +9.43% | ||
| 1 month | +2.50% | ||
| 3 months | +0.40% | ||
| 6 months | -36.70% | ||
| Current year | +15.54% | ||
| 1 year | -87.68% | ||
| 3 years | -97.97% |
Volumes
marketsDaily volume
320 323
Estimated daily volume
320 323
Avg. Volume 20 sessions
697 199
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
139 997.56
Record volume 1
39 588 311
Record volume 2
20 609 250
Record volume 3
7 639 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 537 672
Net sales (USD)
473 336 000
Number of employees
270
Sales / Employee (USD)
1 753 096
Free-Float
67.56 %
Free-Float capitalization (USD)
28 736 968
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.18
0.23
1 month
0.160.23
Current year
0.150.32
1 year
0.131.83
3 years
0.1310.12
5 years
0.1312.25
10 years
0.1312.25
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
53.22
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IFetiX4FTztZ04thxRRPgpjQxBwKrbj6c8Xs8kJopF0.ZRHF_QpVewgcp_gIiGQp5Pa2om5h4cq3QbKvpSUu1g9xFuzBDk0pUWu-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.2008 | 35,042 | 300,430 |
| 03:59:57 pm | 0.2007 | 155 | 265,388 |
| 03:59:54 pm | 0.2008 | 100 | 265,233 |
| 03:59:54 pm | 0.2008 | 101 | 265,133 |
| 03:59:50 pm | 0.2008 | 100 | 265,032 |
| 03:59:49 pm | 0.2008 | 100 | 264,932 |
| 03:59:46 pm | 0.2008 | 100 | 264,832 |
| 03:59:41 pm | 0.2008 | 100 | 264,732 |
| 03:59:41 pm | 0.2008 | 140 | 264,632 |
| 03:59:41 pm | 0.2008 | 160 | 264,492 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -93.18% | ||
| 2022 | -65.02% | ||
| 2021 | -30.97% |
- Stock Market
- Equities
- BHIL Stock
- Quotes Benson Hill, Inc.
