BENITEC BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | -2.04% |
|
-3.55% | +152.32% |
| Apr. 22 | Benitec Biopharma Inc. announced that it has received $40.000019 million in funding from a group of investors | CI |
| Apr. 18 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8.8686 $ | 8.95 $ | 8.32 $ | 8.15 $ |
| Volume | 61 235 | 78 427 | 36 890 | 11 355 |
| Change | +12.26% | +0.92% | -7.04% | -2.04% |
| Opening | 8.24 | 9.12 | 9.10 | 8.21 |
| High | 9.46 | 10.29 | 9.82 | 8.28 |
| Low | 8.15 | 8.55 | 7.89 | 8.01 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | +46.32% | ||
| 3 months | +191.07% | ||
| 6 months | +117.91% | ||
| Current year | +152.32% | ||
| 1 year | +109.35% | ||
| 3 years | -88.64% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
11 355
Estimated daily volume
11 355
Avg. Volume 20 sessions
293 787
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 394 364.05
Record volume 1
26 196 856
Record volume 2
10 805 610
Record volume 3
7 329 096
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
70 711 230
Net sales (AUD)
115 340
Net sales (USD)
76 031
Free-Float
89.58 %
Free-Float capitalization (USD)
62 167 289
Average Daily Capital Traded
2.23%
Highs and lows
1 week
7.89
10.29
1 month
4.7510.29
Current year
2.6910.29
1 year
1.8610.29
3 years
1.8699.62
5 years
1.86510.00
10 years
1.865 915.97
Indicators
Moving average 5 days
8.44
Moving average 20 days
6.80
Moving average 50 days
5.78
Moving average 100 days
4.51
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-29.14%
Price spread / (MMA100)
-44.61%
STIM
RSI 9 days
64.32
RSI 14 days
65.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.55% | +152.32% | +109.35% | 70.71M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.74% | +6.06% | +21.79% | +24.61% | ||
| Weighted average by Cap. | +0.74% | +5.39% | +13.75% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255e16.hS4ShAECsyWIzY3s65cXnwlw4uJkYzjW_c37PVAZEaI.yXxmqWcvh3b4psSgn_pV8H4aqoojVE_l0Pm8Vn1sV-7Bd0TOeS_QSN6qzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.15 | 545 | 9,452 |
| 03:59:54 pm | 8.23 | 100 | 8,907 |
| 03:59:45 pm | 8.16 | 100 | 8,807 |
| 03:59:45 pm | 8.16 | 100 | 8,707 |
| 03:59:30 pm | 8.205 | 169 | 8,607 |
| 03:57:05 pm | 8.27 | 100 | 8,438 |
| 03:57:05 pm | 8.205 | 100 | 8,338 |
| 03:33:40 pm | 8.27 | 100 | 8,238 |
| 03:09:25 pm | 8.28 | 603 | 8,138 |
| 02:50:57 pm | 8.15 | 100 | 7,535 |
Monthly variations
Annual change
| 2024 | +152.32% | ||
| 2023 | +11.76% | ||
| 2022 | -93.51% | ||
| 2021 | -12.67% | ||
| 2020 | -60.78% | ||
| 2019 | -66.00% | ||
| 2018 | -49.32% | ||
| 2017 | +93.46% | ||
| 2016 | -61.94% | ||
| 2015 | -74.16% | ||
| 2014 | -31.75% |
- Stock Market
- Equities
- BNTC Stock
- Quotes Benitec Biopharma Inc.