BENGAL ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | 0.00% |
| Mar. 14 | Bengal Energy Ltd. Announces Field Resource Maturation and Development Plan on Its 100% Owned Tookoonooka Potential Commercial Area | CI |
| Feb. 12 | Bengal Energy's Fiscal Q3 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 1 000 | 1 889 | 13 500 |
| Change | +∞% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 1 year | -54.55% | ||
| 3 years | -70.59% | ||
| 5 years | -68.75% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
14 890
Avg. Volume 20 sessions
3 146
Daily volume ratio
4.73
Avg. Volume 20 sessions CAD
78.65
Avg. Volume 20 sessions USD
57.42
Record volume 1
5 337 442
Record volume 2
3 052 436
Record volume 3
1 725 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 574 187
Capitalization (USD)
10 640 614
Net sales (CAD)
7 553 000
Net sales (USD)
5 514 445
Number of employees
10
Sales / Employee (CAD)
755 300
Sales / Employee (USD)
551 445
Free-Float
16.41 %
Free-Float capitalization (CAD)
2 391 214
Free-Float capitalization (USD)
1 745 825
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.15
5 years
0.020.15
10 years
0.020.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+6.00%
RSI 9 days
57.87
RSI 14 days
54.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | 0.00% | -54.55% | 10.64M | ||
| -0.22% | -0.39% | +4.78% | +0.50% | 288B | ||
| -0.11% | -2.70% | -3.39% | +9.87% | 131B | ||
| -1.69% | -1.46% | +56.15% | +67.22% | 130B | ||
| +0.33% | -4.49% | +13.35% | +32.13% | 76.69B | ||
| +0.12% | -1.47% | -0.68% | +7.59% | 68.85B | ||
| -0.34% | -2.21% | +0.10% | +0.62% | 53.1B | ||
| -0.21% | -0.49% | +2.77% | +12.49% | 45.46B | ||
| -1.06% | -1.77% | -12.62% | -21.45% | 34.62B | ||
| +0.03% | -2.99% | +21.99% | +45.17% | 33.75B | ||
| -0.11% | -1.03% | +3.10% | -3.44% | 29.51B | ||
| +0.42% | -0.42% | +1.28% | +12.00% | 24.91B | ||
| -0.05% | +0.46% | +8.05% | +16.20% | 20.45B | ||
| -3.18% | -4.14% | +21.53% | +52.77% | 19.43B | ||
| +0.50% | +0.42% | +5.69% | +13.38% | 17.94B | ||
| +0.84% | -0.51% | +10.44% | +13.13% | 16.78B | ||
| Average | -1.33% | -2.51% | +8.28% | +12.73% | ||
| Weighted average by Cap. | -0.35% | -2.81% | +10.74% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c6b.pH-i8M1CGEFFAKwqZPvG9fp6cYL8esTDt1ep2LcZxQw.kDbFpf0AaXQcdsJbNr2hppcrSNCLTa-l5WffotNXn13-CuG9oBR3c3xf9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -61.54% | ||
| 2022 | -13.33% | ||
| 2021 | +114.29% | ||
| 2020 | -53.33% | ||
| 2019 | -16.67% | ||
| 2018 | +12.50% | ||
| 2017 | -52.94% | ||
| 2016 | +25.93% | ||
| 2015 | -46.00% | ||
| 2014 | -58.33% | ||
| 2013 | +7.14% | ||
| 2012 | -30.00% | ||
| 2011 | -41.18% | ||
| 2010 | -13.92% | ||
| 2009 | +393.75% | ||
| 2008 | -79.35% | ||
| 2007 | -49.18% | ||
| 2006 | +52.50% | ||
| 2005 | -34.43% | ||
| 2004 | +103.33% | ||
| 2003 | +50.00% | ||
| 2002 | +100.00% | ||
| 2001 | -96.88% | ||
| 2000 | -58.44% | ||
| 1999 | +54.00% | ||
| 1998 | -44.44% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- BNG Stock
- Quotes Bengal Energy Ltd.
