BENG KUANG MARINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 SGD | -2.37% |
|
-7.30% | +157.81% |
| May. 03 | Singapore Shares Drop as Consumption Moderates; Beng Kuang Marine Falls Despite Upbeat Q1 Revenue | MT |
| May. 03 | Beng Kuang Marine's Revenue Balloons 113% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.166 $ | 0.162 $ | 0.169 $ | 0.165 $ |
| Volume | 6 210 200 | 4 783 300 | 10 941 400 | 12 086 100 |
| Change | -4.60% | -2.41% | +4.32% | -2.37% |
| Opening | 0.17 | 0.17 | 0.16 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | -2.37% | ||
| 1 week | -7.30% | ||
| Current month | -7.30% | ||
| 1 month | -13.16% | ||
| 3 months | +135.71% | ||
| 6 months | +179.66% | ||
| Current year | +157.81% | ||
| 1 year | +81.32% | ||
| 3 years | +371.43% | ||
| 5 years | +323.08% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
12 086 100
Estimated daily volume
12 086 100
Avg. Volume 20 sessions
8 113 050
Daily volume ratio
1.49
Avg. Volume 20 sessions SGD
1 338 653.25
Avg. Volume 20 sessions USD
988 446.83
Record volume 1
59 302 500
Record volume 2
45 018 000
Record volume 3
44 229 500
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (SGD)
32 867 281
Capitalization (USD)
24 268 839
Net sales (SGD)
79 162 023
Net sales (USD)
58 452 367
Free-Float
40.74 %
Free-Float capitalization (SGD)
13 389 122
Free-Float capitalization (USD)
9 886 380
Average Daily Capital Traded
4.07%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.060.20
1 year
0.050.20
3 years
0.040.20
5 years
0.030.20
10 years
0.030.90
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.13
Moving average 100 days
0.10
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-39.09%
STIM
RSI 9 days
50.57
RSI 14 days
56.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -7.30% | +157.81% | +81.32% | 24.27M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.23% | +1.67% | +27.73% | +28.15% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.98% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2e781f843552.bd_Gd6-8vVPLNuOXfdXDyCQUL0FjhYtGcz7CKEhDjPE.I7TwG9jujyv6brHkC72znGh_Wyknzv5_KVixRxEB58ko6PAB5e3WY5pjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 0.165 | 11,900 | 12,086,100 |
| 05:04:58 am | 0.165 | 13,400 | 12,074,200 |
| 05:04:58 am | 0.165 | 6,600 | 12,060,800 |
| 05:04:58 am | 0.165 | 18,400 | 12,054,200 |
| 05:04:58 am | 0.165 | 20,000 | 12,035,800 |
| 05:04:58 am | 0.165 | 80,000 | 12,015,800 |
| 05:04:58 am | 0.165 | 11,700 | 11,935,800 |
| 05:04:58 am | 0.165 | 38,300 | 11,924,100 |
| 05:04:58 am | 0.165 | 11,700 | 11,885,800 |
| 05:04:58 am | 0.165 | 38,300 | 11,874,100 |
Monthly variations
Annual change
| 2024 | +157.81% | ||
| 2023 | +16.36% | ||
| 2022 | -33.73% | ||
| 2021 | +43.10% | ||
| 2020 | +23.40% | ||
| 2019 | +17.50% | ||
| 2018 | -57.89% | ||
| 2017 | -6.86% | ||
| 2016 | -17.07% | ||
| 2015 | -84.39% | ||
| 2014 | +118.89% | ||
| 2013 | -26.23% | ||
| 2012 | -14.08% | ||
| 2011 | -39.57% | ||
| 2010 | -22.95% | ||
| 2009 | +165.22% | ||
| 2008 | -59.65% | ||
| 2007 | +205.36% | ||
| 2006 | +100.00% | ||
| 2005 | -26.32% | ||
| 2004 | -28.30% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beng Kuang Marine Limited
