BENEFIT ONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 JPY | 0.00% |
|
0.00% | +2.00% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Apr. 15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2163.5 ¥ | 2164.5 ¥ | 2165 ¥ | 2165 ¥ | 2,165 ¥ |
| Volume | 567 700 | 1 303 400 | 264 500 | 255 100 | 255 100 |
| Change | -0.07% | +0.05% | +0.02% | 0.00% | 0.00% |
| Opening | 2,165.50 | 2,164.50 | 2,165.00 | 2,165.00 | 2,165 |
| High | 2,166.50 | 2,165.50 | 2,167.00 | 2,167.00 | 2,167 |
| Low | 2,163.50 | 2,164.00 | 2,164.00 | 2,165.00 | 2,165 |
Performance
| 1 week | +0.07% | ||
| 1 month | -0.16% | ||
| 3 months | +3.84% | ||
| 6 months | +85.12% | ||
| Current year | +2.00% | ||
| 1 year | +18.18% | ||
| 3 years | -21.04% | ||
| 5 years | -7.60% | ||
| 10 years | +891.98% |
Volumes
marketsDaily volume
255 100
Estimated daily volume
255 100
Avg. Volume 20 sessions
489 250
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 059 226 250.00
Avg. Volume 20 sessions USD
6 815 061.69
Record volume 1
33 456 000
Record volume 2
27 088 000
Record volume 3
25 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
345 082 767 174
Capitalization (USD)
2 220 262 524
Net sales (JPY)
42 376 000 000
Net sales (USD)
272 647 184
Number of employees
1 111
Sales / Employee (JPY)
38 142 214
Sales / Employee (USD)
245 407
Free-Float
46.69 %
Free-Float capitalization (JPY)
161 894 864 318
Free-Float capitalization (USD)
1 041 631 557
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 164.00
2 167.00
1 month
2 163.502 171.50
Current year
2 000.502 178.00
1 year
942.302 178.00
3 years
942.306 000.00
5 years
942.306 000.00
10 years
187.256 000.00
Indicators
Moving average 5 days
2 164.60
Moving average 20 days
2 165.28
Moving average 50 days
2 165.30
Moving average 100 days
2 118.36
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
51.36
RSI 14 days
53.57
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.07% | +2.00% | +18.18% | 2.22B | ||
| -0.17% | +2.88% | +18.01% | +87.30% | 70.05B | ||
| +0.96% | +2.51% | +2.25% | +12.95% | 43.84B | ||
| +2.63% | +4.62% | -11.70% | +14.75% | 5.31B | ||
| -1.79% | +1.49% | -26.86% | -17.67% | 1.91B | ||
| +0.17% | +0.56% | +4.85% | +30.57% | 1.48B | ||
| +1.59% | +0.05% | -26.25% | -29.19% | 1.18B | ||
| -0.70% | -0.25% | -15.62% | +3.18% | 1.12B | ||
| -5.49% | +9.55% | +102.52% | +100.83% | 843M | ||
| -1.64% | 0.00% | +35.02% | +27.61% | 862M | ||
| -0.80% | +2.35% | +8.60% | +44.58% | 830M | ||
| +0.08% | +1.49% | +6.49% | +54.45% | 807M | ||
| -2.89% | -4.90% | +0.23% | +20.89% | 774M | ||
| +9.48% | +15.29% | -13.47% | -37.68% | 652M | ||
| -0.66% | -1.31% | -3.37% | - | 482M | ||
| -3.69% | -5.17% | +40.18% | +155.30% | 448M | ||
| Average | -0.18% | +2.63% | +7.68% | +32.40% | ||
| Weighted average by Cap. | +0.28% | +2.33% | +10.14% | +53.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46948fedd3fdd4.zUQW2hz1jJgziSfw1r2RpzDPB-NeTj-sukswDRWDmvU.4B57n1qW9KtQvBXEkO_ak0ibQpsXPU_gyjJZXkTG68CfHC-FdJHPrFi4bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,165 | 122,000 | 255,100 |
| 01:59:58 am | 2,167 | 400 | 133,100 |
| 01:59:57 am | 2,166 | 100 | 132,700 |
| 01:59:47 am | 2,165 | 100 | 132,600 |
| 01:59:47 am | 2,165 | 100 | 132,500 |
| 01:59:47 am | 2,165 | 2,500 | 132,400 |
| 01:59:40 am | 2,167 | 100 | 129,900 |
| 01:59:40 am | 2,167 | 100 | 129,800 |
| 01:59:10 am | 2,166 | 100 | 129,700 |
| 01:59:10 am | 2,166 | 100 | 129,600 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +9.80% | ||
| 2022 | -60.83% | ||
| 2021 | +61.80% | ||
| 2020 | +34.90% | ||
| 2019 | +33.99% | ||
| 2018 | +43.07% | ||
| 2017 | +62.75% | ||
| 2016 | +1.86% | ||
| 2015 | +118.92% | ||
| 2014 | +36.70% | ||
| 2013 | +95.88% | ||
| 2012 | +81.84% | ||
| 2011 | -14.29% | ||
| 2010 | -15.01% | ||
| 2009 | -1.35% | ||
| 2008 | -42.40% | ||
| 2007 | 0.00% | ||
| 2006 | -30.74% | ||
| 2005 | +155.14% | ||
| 2004 | -27.00% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Benefit One Inc.