BENDIGO AND ADELAIDE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 AUD | -1.02% |
|
-1.63% | +0.10% |
| Apr. 17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
| Apr. 03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 9.85 $ | 9.7 $ | 9.81 $ | 9.78 $ | 9.68 $ |
| Volume | 1 197 774 | 1 385 770 | 1 154 636 | 1 466 868 | 987 079 |
| Change | +0.10% | -1.52% | +1.13% | -0.31% | -1.02% |
| Opening | 9.90 | 9.65 | 9.81 | 9.86 | 9.73 |
| High | 9.94 | 9.80 | 9.85 | 9.86 | 9.77 |
| Low | 9.82 | 9.64 | 9.74 | 9.76 | 9.66 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.63% | ||
| Current month | -5.56% | ||
| 1 month | -6.38% | ||
| 3 months | -0.21% | ||
| 6 months | +11.65% | ||
| Current year | +0.10% | ||
| 1 year | +10.63% | ||
| 3 years | -6.29% | ||
| 5 years | -6.02% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
987 079
Estimated daily volume
987 079
Avg. Volume 20 sessions
1 432 754
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
13 869 058.72
Avg. Volume 20 sessions USD
8 987 150.05
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 549 129 410
Capitalization (USD)
3 595 835 858
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 252 454 400
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
267 504
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 487 949 633
Free-Float capitalization (USD)
3 556 191 362
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.64
9.94
1 month
9.4810.38
Current year
9.4110.38
1 year
8.2410.38
3 years
7.7111.27
5 years
5.3211.74
10 years
5.3214.45
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.90
Moving average 50 days
9.86
Moving average 100 days
9.73
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
49.39
RSI 14 days
48.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.63% | +0.10% | +10.63% | 3.6B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.30% | +0.79% | +0.11% | +6.60% | ||
| Weighted average by Cap. | -0.16% | +0.82% | +5.05% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1638557f6ef0ac71fb11a5d7.uYz81-DKtpI227upncYLR5UaQmaQvBVK5iFmSgPfFvw.jsaSv5mgh8J9io7YpI9_CPRFEgWpyU8ji34rB23tIrWI9rqOgfvpy2OM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 9.68 | 2,429 | 830,363 |
| 02:10:41 am | 9.68 | 1,670 | 827,934 |
| 02:10:41 am | 9.68 | 362 | 826,264 |
| 02:10:41 am | 9.68 | 899 | 825,902 |
| 02:10:41 am | 9.68 | 172 | 825,003 |
| 02:10:41 am | 9.68 | 158 | 824,831 |
| 02:10:41 am | 9.68 | 1,051 | 824,673 |
| 02:10:41 am | 9.68 | 9,494 | 823,622 |
| 02:10:41 am | 9.68 | 14,087 | 814,128 |
| 02:10:41 am | 9.68 | 9,460 | 800,041 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -1.43% | ||
| 2022 | +7.80% | ||
| 2021 | -2.36% | ||
| 2020 | -4.70% | ||
| 2019 | -9.36% | ||
| 2018 | -7.54% | ||
| 2017 | -8.18% | ||
| 2016 | +6.36% | ||
| 2015 | -6.71% | ||
| 2014 | +9.02% | ||
| 2013 | +38.24% | ||
| 2012 | +5.85% | ||
| 2011 | -19.30% | ||
| 2010 | +1.12% | ||
| 2009 | -10.55% | ||
| 2008 | -25.47% | ||
| 2007 | +5.96% | ||
| 2006 | +18.86% | ||
| 2005 | +16.62% | ||
| 2004 | +12.79% | ||
| 2003 | +13.07% | ||
| 2002 | +3.01% | ||
| 2001 | +41.14% | ||
| 2000 | +5.86% | ||
| 1999 | -11.72% | ||
| 1998 | +61.11% | ||
| 1997 | -14.08% | ||
| 1996 | +11.73% | ||
| 1995 | +36.36% | ||
| 1994 | -26.67% | ||
| 1993 | +15.03% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bendigo and Adelaide Bank Limited
