BEML LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,519 INR | +1.53% |
|
+0.03% | +24.39% |
| Mar. 07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| Mar. 05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3612.95 ₹ | 3610.7 ₹ | 3543.65 ₹ | 3466.05 ₹ | 3,519 ₹ |
| Volume | 517 970 | 185 349 | 155 804 | 158 671 | 122 995 |
| Change | +2.69% | -0.06% | -1.86% | -2.19% | +1.53% |
| Opening | 3,550.00 | 3,612.00 | 3,626.90 | 3,569.95 | 3,485 |
| High | 3,677.40 | 3,647.35 | 3,626.90 | 3,575.95 | 3,547 |
| Low | 3,525.05 | 3,585.40 | 3,533.00 | 3,455.00 | 3,450 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.03% | ||
| Current month | +10.54% | ||
| 1 month | +8.74% | ||
| 3 months | +0.20% | ||
| 6 months | +74.71% | ||
| Current year | +24.39% | ||
| 1 year | +184.97% | ||
| 3 years | +201.52% | ||
| 5 years | +302.56% | ||
| 10 years | +808.18% |
Volumes
marketsDaily volume
122 995
Estimated daily volume
220 323
Avg. Volume 20 sessions
233 128
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
820 424 057.60
Avg. Volume 20 sessions USD
9 825 398.51
Record volume 1
12 561 360
Record volume 2
9 449 144
Record volume 3
7 446 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
144 357 616 065
Capitalization (USD)
1 728 826 810
Net sales (INR)
38 989 500 000
Net sales (USD)
466 938 252
Number of employees
5 103
Sales / Employee (INR)
7 640 506
Sales / Employee (USD)
91 503
Free-Float
45.79 %
Free-Float capitalization (INR)
66 107 212 218
Free-Float capitalization (USD)
791 699 974
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 450.05
3 677.40
1 month
3 200.003 677.40
Current year
2 671.904 144.25
1 year
1 214.004 144.25
3 years
1 107.004 144.25
5 years
369.504 144.25
10 years
369.504 144.25
Indicators
Moving average 5 days
3 550.30
Moving average 20 days
3 403.80
Moving average 50 days
3 189.45
Moving average 100 days
3 084.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
65.89
RSI 14 days
63.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.03% | +24.39% | +184.97% | 1.73B | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
| -0.52% | +0.74% | +28.66% | +49.90% | 37.91B | ||
| +3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
| +11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
| -0.19% | +2.74% | +15.91% | +42.26% | 24.32B | ||
| -0.24% | +0.58% | +2.27% | +3.04% | 22.07B | ||
| +3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
| +0.86% | -0.21% | +20.15% | +12.54% | 12.1B | ||
| -0.32% | -2.71% | +17.45% | +8.83% | 9.58B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
| +4.10% | +10.48% | +6.28% | +34.27% | 6.52B | ||
| +0.59% | +0.03% | +25.94% | -32.18% | 6.28B | ||
| Average | +2.03% | +0.83% | +16.93% | +37.18% | ||
| Weighted average by Cap. | +2.14% | +1.30% | +18.41% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02046ee25650bb7a66645896db.uXeCyTTwU_ybhQBgo7gcISnfRwc71GOeYwJukiaGgkM.ji_l-FODBc3W_HkOzvIlS3ulDnN4sAzLBlQm_RS2zw7MObKiR8IYlMzSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:42 am | 3,519 | 2 | 122,995 |
| 04:17:33 am | 3,520 | 1 | 122,993 |
| 04:17:30 am | 3,520 | 6 | 122,992 |
| 04:17:27 am | 3,520 | 10 | 122,986 |
| 04:17:18 am | 3,521 | 1 | 122,976 |
| 04:17:15 am | 3,521 | 4 | 122,975 |
| 04:16:57 am | 3,519 | 1 | 122,971 |
| 04:16:54 am | 3,521 | 3 | 122,970 |
| 04:16:42 am | 3,519 | 3 | 122,967 |
| 04:16:32 am | 3,520 | 1 | 122,964 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Equities
- BEML Stock
- BEML Stock
- Quotes BEML Limited
