BEML LAND ASSETS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.1 INR | -1.52% |
|
+7.16% | +21.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 234.75 ₹ | 232.5 ₹ | 255.75 ₹ | 256 ₹ | 252.1 ₹ |
| Volume | 10 173 | 7 378 | 71 420 | 14 944 | 16 242 |
| Change | -0.21% | -0.96% | +10.00% | +0.10% | -1.52% |
| Opening | 238.95 | 237.90 | 231.95 | 256.95 | 259.7 |
| High | 240.20 | 238.55 | 255.75 | 263.90 | 259.7 |
| Low | 233.45 | 230.00 | 231.95 | 251.55 | 248 |
Performance
| 1 day | -1.52% | ||
| 1 week | +7.16% | ||
| Current month | -2.32% | ||
| 1 month | -2.55% | ||
| 3 months | -8.39% | ||
| 6 months | +53.95% | ||
| Current year | +21.26% | ||
| 1 year | +48.60% |
Volumes
marketsDaily volume
16 242
Estimated daily volume
27 165
Avg. Volume 20 sessions
16 764
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
4 226 204.40
Avg. Volume 20 sessions USD
50 710.23
Record volume 1
675 646
Record volume 2
358 764
Record volume 3
348 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 984 941
Capitalization (USD)
127 984 941
Net sales ()
0
Free-Float
45.81 %
Free-Float capitalization (INR)
58 632 703
Free-Float capitalization (USD)
58 632 703
Average Daily Capital Traded
3.3%
Highs and lows
1 week
230.00
263.90
1 month
219.40271.20
Current year
195.95377.00
1 year
144.10377.00
3 years
144.10377.00
5 years
144.10377.00
10 years
144.10377.00
Indicators
Moving average 5 days
236.67
Moving average 20 days
245.80
Moving average 50 days
246.50
Moving average 100 days
243.15
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
63.78
RSI 14 days
57.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +7.16% | +21.26% | +48.60% | 128M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.34% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.09% | 13.49B | ||
| -0.49% | -0.49% | +15.36% | +17.63% | 10.06B | ||
| +1.09% | +4.67% | -16.02% | -30.38% | 7.24B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| +0.10% | 0.00% | - | - | 4.88B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| +0.24% | +1.14% | +6.68% | -7.77% | 4.44B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| Average | +0.47% | +1.59% | +5.54% | +11.77% | ||
| Weighted average by Cap. | +0.56% | +0.41% | +10.11% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff51708.RmelaIEhJi-fgmWLyM7gKYEymJT4mpBlLAzZ5P7OOVo.Ckr9GPN4agLu5TffnYKBf7hk89GM088RfDzso7WbW2IRJfddtHV5QNGyKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:30 am | 252.1 | 10 | 16,242 |
| 03:18:55 am | 251.2 | 11 | 16,232 |
| 03:12:04 am | 251.6 | 27 | 16,221 |
| 03:06:53 am | 251.2 | 21 | 16,194 |
| 03:06:52 am | 251.2 | 4 | 16,173 |
| 03:00:01 am | 250.3 | 54 | 16,169 |
| 02:58:40 am | 250.8 | 198 | 16,115 |
| 02:58:40 am | 250.8 | 2 | 15,917 |
| 02:52:03 am | 251.4 | 24 | 15,915 |
| 02:45:06 am | 250.7 | 241 | 15,891 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | -24.59% |
- Stock Market
- Equities
- BLAL Stock
- Quotes BEML Land Assets Limited
