BELSHIPS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 NOK | -0.63% |
|
-2.86% | +29.22% |
| May. 10 | Belships to Sell Two Supramax Bulk Carriers | MT |
| May. 08 | Belships ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 24 kr | 23.8 kr | 23.95 kr | 23.9 kr | 23.75 kr |
| Volume | 285 770 | 313 827 | 185 094 | 1 007 933 | 182 718 |
| Change | -1.84% | -0.83% | +0.63% | -0.21% | -0.63% |
| Opening | 24.65 | 24.20 | 24.00 | 23.95 | 24 |
| High | 24.65 | 24.25 | 24.35 | 24.45 | 24.15 |
| Low | 24.00 | 23.75 | 23.60 | 23.90 | 23.65 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.64% | ||
| Current month | +0.63% | ||
| 1 month | -1.64% | ||
| 3 months | +14.25% | ||
| 6 months | +25.78% | ||
| Current year | +30.85% | ||
| 1 year | +38.86% | ||
| 3 years | +129.05% | ||
| 5 years | +264.39% | ||
| 10 years | +342.10% |
Volumes
marketsDaily volume
83 401
Estimated daily volume
281 589
Avg. Volume 20 sessions
385 061
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
9 260 717.05
Avg. Volume 20 sessions USD
882 592.64
Record volume 1
22 217 900
Record volume 2
14 364 330
Record volume 3
7 694 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
574 598 381
Capitalization (USD)
574 598 381
Net sales (USD)
434 171 000
Number of employees
631
Sales / Employee (USD)
688 068
Free-Float
35.93 %
Free-Float capitalization (NOK)
19 713 197
Free-Float capitalization (USD)
206 776 850
Average Daily Capital Traded
1.61%
Highs and lows
1 week
23.60
24.65
1 month
23.6026.20
Current year
18.5826.20
1 year
15.4026.20
3 years
10.5026.50
5 years
5.0026.50
10 years
1.9626.50
Indicators
Moving average 5 days
24.02
Moving average 20 days
24.73
Moving average 50 days
22.64
Moving average 100 days
21.83
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
43.85
RSI 14 days
50.48
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.64% | +30.85% | +38.86% | 575M | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92B | ||
| +1.79% | +0.44% | +27.53% | +71.71% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32B | ||
| -0.62% | +0.31% | +27.35% | +45.25% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71B | ||
| +1.69% | +4.55% | +37.13% | +100.32% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78B | ||
| -0.29% | -3.06% | -4.91% | +60.60% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52B | ||
| -0.63% | -1.94% | +3.68% | -4.37% | 1.5B | ||
| Average | +0.73% | +0.99% | +33.31% | +51.75% | ||
| Weighted average by Cap. | -0.36% | -0.40% | +37.76% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53440fb48ade078e9c9e1ae3.eDmgWtEO9FVv21KCtIa2s3ODet6ZIT01RO88omGPC6o.N3P0CKNjoS8WtWL60MX0wwDuGY__EHMMKN1Q_QXiZNkLCM8N5X2mMDvrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:42 am | 24.05 | 1,667 | 83,401 |
| 05:11:42 am | 24.05 | 583 | 81,734 |
| 05:06:45 am | 24.05 | 417 | 81,151 |
| 05:06:45 am | 24.05 | 277 | 80,734 |
| 05:06:45 am | 24.05 | 223 | 80,457 |
| 05:06:45 am | 24.05 | 279 | 80,234 |
| 05:05:28 am | 24.05 | 1 | 79,955 |
| 05:05:28 am | 24.1 | 2,019 | 79,954 |
| 05:05:28 am | 24.1 | 172 | 77,935 |
| 05:05:28 am | 24.1 | 1,421 | 77,763 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +28.71% | ||
| 2022 | +1.28% | ||
| 2021 | +123.81% | ||
| 2020 | -13.10% | ||
| 2019 | +45.00% | ||
| 2018 | +3.73% | ||
| 2017 | +21.41% | ||
| 2016 | +65.42% | ||
| 2015 | -40.00% | ||
| 2014 | -38.93% | ||
| 2013 | +46.53% | ||
| 2012 | -6.88% | ||
| 2011 | -33.79% | ||
| 2010 | -16.67% | ||
| 2009 | +77.55% | ||
| 2008 | -80.56% | ||
| 2007 | +110.00% | ||
| 2006 | +68.78% | ||
| 2005 | -41.72% | ||
| 2004 | +36.31% | ||
| 2003 | +371.05% | ||
| 2002 | -52.38% | ||
| 2001 | -5.00% | ||
| 2000 | +5.00% | ||
| 1999 | +14.29% | ||
| 1998 | -77.27% | ||
| 1997 | -26.67% | ||
| 1996 | 0.00% | ||
| 1995 | -16.33% | ||
| 1994 | -16.33% | ||
| 1993 | +50.00% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA
