BELO SUN MINING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 23 000 | 52 368 | 27 000 | 53 250 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 6 months | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -93.75% | ||
| 5 years | -78.72% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
53 250
Estimated daily volume
53 250
Avg. Volume 20 sessions
84 474
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4 223.70
Avg. Volume 20 sessions USD
3 084.15
Record volume 1
26 124 250
Record volume 2
24 525 180
Record volume 3
21 729 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 401 044
Capitalization (USD)
14 401 044
Net sales (USD)
0
Number of employees
53
Sales / Employee (USD)
0
Free-Float
93.75 %
Free-Float capitalization (CAD)
10 238 928
Free-Float capitalization (USD)
14 009 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.88
5 years
0.041.44
10 years
0.041.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-4.40%
RSI 9 days
51.48
RSI 14 days
50.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | 0.00% | -28.57% | 14.4M | ||
| -0.95% | -6.33% | -1.76% | -15.40% | 47.34B | ||
| -0.12% | +0.15% | +18.58% | +11.89% | 32.43B | ||
| -0.62% | -3.47% | -5.93% | -16.50% | 29.03B | ||
| -0.61% | -1.81% | +10.26% | +3.73% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | +1.49% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -1.96% | +12.47% | +26.51% | 8.04B | ||
| +0.61% | -1.53% | +1.10% | -10.78% | 7.99B | ||
| +0.44% | +0.20% | +15.26% | +11.75% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -3.41% | -18.85% | -38.41% | 3.26B | ||
| -0.65% | -4.70% | +11.49% | +3.02% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.10% | -1.40% | +8.61% | -2.63% | ||
| Weighted average by Cap. | -0.52% | -1.99% | +6.66% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9a3.pHU0eVsMCNXssN7tje-UMNP11znCZb-bWeNrlrheMFU.yT5DCBh1fOSL_JS1-K2lRf6lpWqAVubTMqc82oonUx_1N3cuaUFbhYP65g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:39 pm | 0.05 | 2,000 | 53,000 |
| 12:33:31 pm | 0.045 | 1,000 | 51,000 |
| 12:22:00 pm | 0.045 | 1,000 | 50,000 |
| 10:38:50 am | 0.05 | 5,000 | 49,000 |
| 10:01:54 am | 0.05 | 1,000 | 44,000 |
| 09:41:18 am | 0.045 | 4,000 | 43,000 |
| 09:41:18 am | 0.045 | 23,000 | 39,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.18% | ||
| 2022 | -85.59% | ||
| 2021 | -39.18% | ||
| 2020 | +90.20% | ||
| 2019 | +34.21% | ||
| 2018 | -3.80% | ||
| 2017 | -41.91% | ||
| 2016 | +172.00% | ||
| 2015 | +21.95% | ||
| 2014 | -38.81% | ||
| 2013 | -79.32% | ||
| 2012 | +63.64% | ||
| 2011 | +12.50% | ||
| 2010 | +300.00% | ||
| 2009 | +57.14% | ||
| 2008 | -53.33% | ||
| 2007 | -46.43% | ||
| 2006 | +187.18% | ||
| 2005 | +62.50% | ||
| 2004 | -42.86% | ||
| 2003 | +133.33% | ||
| 2002 | -47.06% | ||
| 2001 | +54.55% | ||
| 2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp
