BELLEVUE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 AUD | +2.00% |
|
-1.38% | +6.57% |
| Apr. 18 | Bellevue Gold Produces More Than 37,000 Gold Ounces in Fiscal Q3 | MT |
| Mar. 21 | Develop Global to Earn About AU$175 Million from Mining Services in FY25 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.725 $ | 1.725 $ | 1.75 $ | 1.785 $ | 1.785 $ |
| Volume | 5 644 069 | 6 586 497 | 5 277 240 | 3 617 702 | 3 706 028 |
| Change | -0.58% | 0.00% | +1.45% | +2.00% | +2.00% |
| Opening | 1.77 | 1.74 | 1.73 | 1.76 | 1.76 |
| High | 1.77 | 1.74 | 1.75 | 1.81 | 1.805 |
| Low | 1.72 | 1.71 | 1.70 | 1.73 | 1.725 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.38% | ||
| Current month | -5.31% | ||
| 1 month | -5.31% | ||
| 3 months | +30.77% | ||
| 6 months | +22.26% | ||
| Current year | +6.57% | ||
| 1 year | +26.15% | ||
| 3 years | +87.89% | ||
| 5 years | +221.62% | ||
| 10 years | +7,660.87% |
Volumes
marketsDaily volume
3 706 028
Estimated daily volume
3 706 028
Avg. Volume 20 sessions
5 910 456
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
10 550 163.96
Avg. Volume 20 sessions USD
6 843 047.35
Record volume 1
53 538 340
Record volume 2
40 040 170
Record volume 3
31 960 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 083 640 864
Capitalization (USD)
1 351 491 137
Net sales (AUD)
2 089 000
Net sales (USD)
1 354 967
Free-Float
97.88 %
Free-Float capitalization (AUD)
1 990 450 827
Free-Float capitalization (USD)
1 291 046 215
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.70
1.81
1 month
1.702.06
Current year
1.252.06
1 year
1.152.06
3 years
0.622.06
5 years
0.292.06
10 years
0.012.06
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.89
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
37.83
RSI 14 days
44.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.38% | +6.57% | +26.15% | 1.35B | ||
| -3.61% | +8.15% | -1.46% | -13.09% | 48.73B | ||
| -3.09% | +1.45% | +16.37% | +14.15% | 32.77B | ||
| -2.41% | +1.45% | -3.38% | -10.14% | 30.47B | ||
| -1.76% | +0.40% | +10.07% | +8.47% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -6.15% | +5.20% | +24.45% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.90% | +0.22% | +12.09% | +32.40% | 8.42B | ||
| -2.44% | +0.86% | +0.41% | -8.81% | 8.17B | ||
| -3.17% | -0.87% | +14.81% | +15.72% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -1.94% | +1.14% | -15.51% | -33.83% | 3.44B | ||
| -2.31% | +0.21% | +15.11% | +9.55% | 3.41B | ||
| -2.98% | +2.48% | +17.50% | +33.22% | 3.1B | ||
| Average | -2.20% | +4.06% | +10.39% | +6.37% | ||
| Weighted average by Cap. | -2.67% | +5.72% | +7.24% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e054dba8e52c853a1d50.UwDBaGUUajdu_WvlQiCwmLDQIMXuNJSFgSu2YMVasDA.EHKxATMlMg4_lgCTHVmF84iTR_KbfqaowHzaBY4Xh3QwYvQ5VVkLeT7FBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.785 | 2 | 3,616,965 |
| 02:10:46 am | 1.785 | 4,773 | 3,616,963 |
| 02:10:46 am | 1.785 | 7,058 | 3,612,190 |
| 02:10:46 am | 1.785 | 500 | 3,605,132 |
| 02:10:46 am | 1.785 | 1,420 | 3,604,632 |
| 02:10:46 am | 1.785 | 13,000 | 3,603,212 |
| 02:10:46 am | 1.785 | 53,551 | 3,590,212 |
| 02:10:46 am | 1.785 | 3,424 | 3,536,661 |
| 02:10:46 am | 1.785 | 5,678 | 3,533,237 |
| 02:10:46 am | 1.785 | 2,025 | 3,527,559 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +48.23% | ||
| 2022 | +33.73% | ||
| 2021 | -24.55% | ||
| 2020 | +109.35% | ||
| 2019 | +30.49% | ||
| 2018 | +54.72% | ||
| 2017 | +1,104.55% | ||
| 2016 | -18.52% | ||
| 2015 | +107.69% | ||
| 2014 | -62.86% | ||
| 2013 | -61.11% | ||
| 2012 | -89.29% | ||
| 2011 | +50.00% | ||
| 2010 | +154.55% | ||
| 2009 | +57.14% | ||
| 2008 | -73.08% | ||
| 2007 | -45.84% | ||
| 2006 | -78.18% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- BGL Stock
- Quotes Bellevue Gold Limited
