BELLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 PHP | 0.00% |
|
-3.41% | +69.23% |
| Apr. 25 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Belle Corporation made an offer to acquire remaining 20.22% stake in Premium Leisure Corp.. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.95 ₱ | 1.93 ₱ | 1.97 ₱ | 1.98 ₱ | 1.98 ₱ |
| Volume | 4 380 000 | 952 000 | 1 149 000 | 2 910 000 | 610 000 |
| Change | -4.88% | -1.03% | +2.07% | +0.51% | 0.00% |
| Opening | 2.05 | 1.92 | 1.94 | 1.95 | 1.98 |
| High | 2.05 | 1.98 | 1.99 | 2.03 | 2.00 |
| Low | 1.89 | 1.91 | 1.93 | 1.95 | 1.90 |
Performance
| 1 week | -3.41% | ||
| Current month | +10.00% | ||
| 1 month | +7.61% | ||
| 3 months | +69.23% | ||
| 6 months | +72.17% | ||
| Current year | +69.23% | ||
| 1 year | +63.64% | ||
| 3 years | +29.41% | ||
| 5 years | -18.52% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
610 000
Avg. Volume 20 sessions
2 687 733
Avg. Volume 20 sessions PHP
5 321 711.34
Avg. Volume 20 sessions USD
92 230.58
Record volume 1
683 813 972
Record volume 2
397 072 984
Record volume 3
377 388 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 175 760 775
Capitalization (USD)
332 335 110
Net sales (PHP)
5 488 261 000
Net sales (USD)
95 117 051
Free-Float
37.01 %
Free-Float capitalization (PHP)
7 730 138 827
Free-Float capitalization (USD)
133 971 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.89
2.05
1 month
1.772.10
Current year
1.142.50
1 year
1.112.50
3 years
1.092.50
5 years
1.002.57
10 years
1.006.15
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.90
Moving average 50 days
1.65
Moving average 100 days
1.41
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-28.79%
STIM
RSI 9 days
59.45
RSI 14 days
60.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.41% | +69.23% | +63.64% | 332M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.04% | +10.25% | +27.13% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.65% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- BEL Stock
- Quotes Belle Corporation
