BELLAVISTA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -5.26% |
|
-10.00% | +50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.19 $ | 0.18 $ | 0.18 $ |
| Volume | 215 189 | 30 000 | 13 743 | 41 476 | 41 476 |
| Change | 0.00% | -2.63% | +2.70% | -5.26% | -5.26% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.16 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 3 months | +56.52% | ||
| 6 months | +114.29% | ||
| Current year | +50.00% | ||
| 1 year | -2.70% |
Volumes
marketsDaily volume
41 476
Estimated daily volume
41 476
Avg. Volume 20 sessions
131 390
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
23 650.20
Avg. Volume 20 sessions USD
15 803.30
Record volume 1
3 144 950
Record volume 2
1 677 643
Record volume 3
1 371 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 899 163
Capitalization (USD)
9 899 163
Net sales ()
0
Free-Float
53.41 %
Free-Float capitalization (AUD)
5 286 778
Free-Float capitalization (USD)
5 286 778
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.16
0.20
1 month
0.160.26
Current year
0.090.26
1 year
0.080.26
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
45.07
RSI 14 days
50.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | +50.00% | -2.70% | 9.9M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -0.38% | +0.13% | +26.10% | +26.96% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -0.48% | -0.61% | +52.45% | +78.74% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -0.06% | -5.88% | +44.65% | +58.22% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.32% | -2.39% | +26.76% | +28.39% | ||
| Weighted average by Cap. | +0.24% | -1.88% | +11.60% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441e17562ccd47f.Lg9QrkDeuh1l0wp0KNsboWgR1acT7i2H9WJVDBkoRV0.SEUTmiKJ2FIDuGgjUql6zSd8hpBdu2bJlAggSmpdFRJDUAboBebyaFSceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:41 pm | 0.18 | 4,863 | 41,476 |
| 08:09:14 pm | 0.18 | 9,632 | 36,613 |
| 08:01:40 pm | 0.18 | 7,165 | 26,981 |
| 08:01:40 pm | 0.18 | 2,650 | 19,816 |
| 08:00:09 pm | 0.18 | 1 | 17,166 |
| 08:00:09 pm | 0.18 | 7,165 | 17,165 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -52.00% | ||
| 2022 | +2.04% |
- Stock Market
- Equities
- BVR Stock
- Quotes Bellavista Resources Limited
