BELL-PARK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 JPY | +1.05% |
|
+2.00% | +2.06% |
| 2023 | Bell-Park Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Bell-Park Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1700 ¥ | 1712 ¥ | 1716 ¥ | 1734 ¥ |
| Volume | 7 100 | 3 400 | 2 600 | 5 700 |
| Change | -0.58% | +0.71% | +0.23% | +1.05% |
| Opening | 1,707.00 | 1,702.00 | 1,715.00 | 1,717.00 |
| High | 1,707.00 | 1,712.00 | 1,716.00 | 1,737.00 |
| Low | 1,691.00 | 1,702.00 | 1,713.00 | 1,715.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.00% | ||
| Current month | +1.29% | ||
| 1 month | +1.52% | ||
| 3 months | +1.76% | ||
| 6 months | +3.89% | ||
| Current year | +2.06% | ||
| 1 year | +3.52% | ||
| 3 years | -17.17% | ||
| 5 years | +41.55% | ||
| 10 years | +104.00% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
2 962
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
5 136 108.00
Avg. Volume 20 sessions USD
33 559.33
Record volume 1
5 256 599
Record volume 2
3 932 999
Record volume 3
2 771 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 394 778 543
Capitalization (USD)
218 201 483
Net sales (JPY)
115 485 316 000
Net sales (USD)
754 581 055
Number of employees
1 897
Sales / Employee (JPY)
60 877 868
Sales / Employee (USD)
397 776
Free-Float
9.87 %
Free-Float capitalization (JPY)
3 460 218 593
Free-Float capitalization (USD)
22 609 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 702.00
1 737.00
1 month
1 691.001 737.00
Current year
1 663.001 737.00
1 year
1 611.001 774.00
3 years
1 601.002 790.00
5 years
1 098.332 790.00
10 years
696.332 790.00
Indicators
Moving average 5 days
1 714.40
Moving average 20 days
1 707.40
Moving average 50 days
1 695.92
Moving average 100 days
1 692.58
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
64.80
RSI 14 days
62.79
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.00% | +2.06% | +3.52% | 218M | ||
| +1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
| -1.10% | +0.37% | -15.30% | -26.68% | 1.14B | ||
| +1.40% | +3.72% | +12.69% | +31.34% | 794M | ||
| +0.51% | +1.02% | -6.57% | -17.08% | 391M | ||
| -0.13% | +0.26% | -0.63% | +10.75% | 313M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +5.00% | +17.67% | +45.21% | 92.98M | ||
| -0.10% | +4.42% | -9.72% | -10.58% | 64.32M | ||
| -0.48% | -1.62% | +12.08% | -25.95% | 60.28M | ||
| Average | +0.31% | +1.68% | -0.66% | -6.87% | ||
| Weighted average by Cap. | +0.49% | +3.25% | -6.98% | -11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a0957216d899d62c522823c3f8.G6FTDhVzSWxFj-Rg-omvxyJVlNqBimoqrIlfc0omRXg.QdUjOWwWIgR1_YoJvOvkiVBmzOjE7SVL-uQlARMfIztpwz9aZjoAHhK8pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,734 | 100 | 5,700 |
| 01:52:11 am | 1,734 | 100 | 5,600 |
| 01:52:10 am | 1,733 | 100 | 5,500 |
| 01:06:52 am | 1,735 | 100 | 5,400 |
| 01:05:54 am | 1,737 | 100 | 5,300 |
| 01:05:54 am | 1,735 | 100 | 5,200 |
| 01:05:54 am | 1,730 | 200 | 5,100 |
| 01:05:54 am | 1,729 | 200 | 4,900 |
| 12:54:56 am | 1,728 | 100 | 4,700 |
| 12:54:51 am | 1,722 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -10.81% | ||
| 2022 | -25.79% | ||
| 2021 | +11.77% | ||
| 2020 | +58.39% | ||
| 2019 | +10.69% | ||
| 2018 | +15.76% | ||
| 2017 | +18.05% | ||
| 2016 | -5.70% | ||
| 2015 | +25.77% | ||
| 2014 | -10.91% | ||
| 2013 | +51.05% | ||
| 2012 | +77.89% | ||
| 2011 | -19.22% | ||
| 2010 | +4.50% | ||
| 2009 | +93.55% | ||
| 2008 | -30.80% | ||
| 2007 | +5.16% | ||
| 2006 | -23.93% | ||
| 2005 | +40.00% | ||
| 2004 | -27.93% | ||
| 2003 | +250.53% | ||
| 2002 | -70.31% | ||
| 2001 | +12.94% | ||
| 2000 | -58.54% |
- Stock Market
- Equities
- 9441 Stock
- Quotes Bell-Park Co.,Ltd.
