BELL FOOD GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 CHF | -0.94% |
|
-4.17% | +3.94% |
| Apr. 17 | Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area | MT |
| Apr. 17 | Bell Food Group CEO to Retire in June; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 269.5 CHF | 268 CHF | 266.5 CHF | 264 CHF |
| Volume | 713 | 2 393 | 1 117 | 753 |
| Change | +0.37% | -0.56% | -0.56% | -0.94% |
| Opening | 268.50 | 272.00 | 269.00 | 266.00 |
| High | 269.50 | 272.00 | 271.00 | 268.00 |
| Low | 266.50 | 267.50 | 266.50 | 264.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.17% | ||
| Current month | -2.22% | ||
| 1 month | -1.49% | ||
| 3 months | +3.53% | ||
| 6 months | -1.12% | ||
| Current year | +3.94% | ||
| 1 year | -6.88% | ||
| 3 years | -7.37% | ||
| 5 years | -9.90% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
1 672
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
441 408.00
Avg. Volume 20 sessions USD
485 275.13
Record volume 1
236 400
Record volume 2
216 500
Record volume 3
157 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 656 396 356
Capitalization (USD)
1 821 009 026
Net sales (CHF)
4 514 200 000
Net sales (USD)
4 962 821 196
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
477 470
Free-Float
30.75 %
Free-Float capitalization (CHF)
509 600 197
Free-Float capitalization (USD)
560 244 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
264.00
276.00
1 month
264.00284.50
Current year
244.00284.50
1 year
244.00289.50
3 years
210.50310.00
5 years
210.00310.00
10 years
195.00479.75
Indicators
Moving average 5 days
268.90
Moving average 20 days
272.80
Moving average 50 days
266.74
Moving average 100 days
261.54
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
40.92
RSI 14 days
46.19
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.17% | +3.94% | -6.88% | 1.82B | ||
| +1.09% | +0.10% | +13.40% | +0.02% | 21.48B | ||
| +0.48% | +0.43% | +10.31% | -11.91% | 19.31B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.35% | -1.90% | +12.90% | +29.32% | 10.34B | ||
| +7.91% | +8.35% | -4.18% | +37.26% | 10.04B | ||
| +1.58% | +0.20% | +29.97% | +65.14% | 8.39B | ||
| -2.62% | -3.80% | +21.00% | +174.84% | 5.47B | ||
| -3.33% | +1.40% | +3.57% | +28.32% | 2.81B | ||
| -3.90% | -1.47% | -7.33% | -15.10% | 2.17B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -2.26% | -0.83% | -1.96% | +49.06% | 1.7B | ||
| +0.49% | +0.98% | +7.13% | +10.28% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 960M | ||
| Average | -0.16% | +0.08% | +5.00% | +23.06% | ||
| Weighted average by Cap. | +0.85% | +0.18% | +9.29% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b9e0d4f8dd.i5tcHvBvSTZabPyHiz71oTJ3ciXK4kyCiHLkrfffSFM.4_dsLoYqeV1uGaPy2lCRzWQhFxKgqxrr_TGo576aAh_q4ipNpSwnUXc0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 264 | 1 | 737 |
| 11:30:10 am | 264 | 9 | 736 |
| 11:30:10 am | 264 | 18 | 727 |
| 11:30:10 am | 264 | 6 | 709 |
| 11:30:10 am | 264 | 6 | 703 |
| 11:30:10 am | 264 | 37 | 697 |
| 11:30:10 am | 264 | 6 | 660 |
| 11:30:10 am | 264 | 1 | 654 |
| 11:30:10 am | 264 | 10 | 653 |
| 11:30:10 am | 264 | 6 | 643 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +6.72% | ||
| 2022 | -18.49% | ||
| 2021 | +22.43% | ||
| 2020 | -8.97% | ||
| 2019 | -14.10% | ||
| 2018 | -28.99% | ||
| 2017 | -2.11% | ||
| 2016 | +29.42% | ||
| 2015 | +38.48% | ||
| 2014 | +5.70% | ||
| 2013 | +15.51% | ||
| 2012 | +13.79% | ||
| 2011 | -0.23% | ||
| 2010 | +13.86% | ||
| 2009 | +19.31% | ||
| 2008 | -32.47% | ||
| 2007 | +36.52% | ||
| 2006 | +42.14% | ||
| 2005 | -3.69% | ||
| 2004 | +24.25% | ||
| 2003 | +17.59% | ||
| 2002 | +33.02% | ||
| 2001 | +21.56% | ||
| 2000 | -30.68% | ||
| 1999 | +20.96% | ||
| 1998 | +5.05% | ||
| 1997 | +21.03% | ||
| 1996 | +63.60% | ||
| 1995 | +122.22% | ||
| 1994 | 0.00% | ||
| 1993 | -2.17% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bell Food Group AG
