BELL FINANCIAL GROUP LIMITED Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 AUD | +0.75% |
|
0.00% | -0.74% |
| Apr. 19 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
| Apr. 19 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.335 $ | 1.35 $ | 1.35 $ | 1.33 $ | 1.34 $ |
| Volume | 35 828 | 4 346 | 83 948 | 38 384 | 114 441 |
| Change | -0.74% | +1.12% | 0.00% | -1.48% | +0.75% |
| Opening | 1.33 | 1.35 | 1.35 | 1.35 | 1.34 |
| High | 1.35 | 1.35 | 1.36 | 1.35 | 1.35 |
| Low | 1.33 | 1.35 | 1.33 | 1.32 | 1.34 |
Performance
| 1 day | +0.75% | ||
| Current month | -1.47% | ||
| 1 month | -1.11% | ||
| 3 months | +1.52% | ||
| 6 months | +38.14% | ||
| Current year | -0.74% | ||
| 1 year | +43.32% | ||
| 3 years | -25.56% | ||
| 5 years | +78.67% | ||
| 10 years | +127.12% |
Volumes
marketsDaily volume
114 441
Estimated daily volume
141 861
Avg. Volume 20 sessions
66 086
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
88 555.24
Avg. Volume 20 sessions USD
58 203.82
Record volume 1
17 420 380
Record volume 2
5 833 254
Record volume 3
5 545 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
424 571 308
Capitalization (USD)
279 053 738
Net sales (AUD)
247 002 000
Net sales (USD)
162 344 535
Number of employees
745
Sales / Employee (AUD)
331 546
Sales / Employee (USD)
217 912
Free-Float
38.07 %
Free-Float capitalization (AUD)
161 648 383
Free-Float capitalization (USD)
106 245 016
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.35
1 month
1.301.39
Current year
1.221.46
1 year
0.821.46
3 years
0.811.91
5 years
0.482.02
10 years
0.402.02
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.33
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.39
RSI 14 days
45.75
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | -0.74% | +43.32% | 279M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -1.65% | +9.16% | +0.97% | -1.65% | 14.46B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.83B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.59B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.63% | +5.48% | -0.49% | +5.67% | ||
| Weighted average by Cap. | -0.60% | +5.43% | -0.58% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27921.JMOPRg-gjTgpNmCU-XHxnBbZ0zT_D-p0-nBViY1K520.Q4TFJH369255AgiiyDmpykKwgl2bPLgas0Q28-cfjAZTq_YDVf_bf0RhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:29 pm | 1.34 | 22,777 | 114,441 |
| 11:21:29 pm | 1.34 | 1,665 | 91,664 |
| 11:21:29 pm | 1.34 | 3,656 | 89,999 |
| 11:21:29 pm | 1.34 | 19,035 | 86,343 |
| 10:44:53 pm | 1.34 | 110 | 67,308 |
| 09:55:48 pm | 1.35 | 2,712 | 67,198 |
| 09:30:34 pm | 1.35 | 18,412 | 64,486 |
| 09:27:23 pm | 1.35 | 10,000 | 46,074 |
| 09:27:23 pm | 1.35 | 1,665 | 36,074 |
| 09:27:23 pm | 1.35 | 15,000 | 34,409 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +37.76% | ||
| 2022 | -47.45% | ||
| 2021 | +2.47% | ||
| 2020 | +52.94% | ||
| 2019 | +40.00% | ||
| 2018 | +13.33% | ||
| 2017 | +3.45% | ||
| 2016 | +26.09% | ||
| 2015 | +33.72% | ||
| 2014 | -38.57% | ||
| 2013 | +52.17% | ||
| 2012 | -23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -17.09% | ||
| 2009 | +125.00% | ||
| 2008 | -75.36% | ||
| 2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited
