BELGRAVIA HARTFORD CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | +33.33% |
| Mar. 29 | Belgravia Hartford Capital Inc. Announces Retirement of John Stubbs from the Board | CI |
| 2023 | Deena Siblock Steps Down as COO and Board Member of Belgravia Hartford Capital Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
| Volume | 1 700 | 8 000 | 54 850 | 78 450 |
| Change | -20.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -89.19% | ||
| 5 years | -92.00% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
78 450
Estimated daily volume
78 450
Avg. Volume 20 sessions
11 488
Daily volume ratio
6.83
Avg. Volume 20 sessions CAD
229.76
Avg. Volume 20 sessions USD
167.95
Record volume 1
1 654 832
Record volume 2
1 473 925
Record volume 3
1 294 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
675 466
Capitalization (USD)
675 466
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (CAD)
550 638
Free-Float capitalization (USD)
550 638
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.23
5 years
0.010.45
10 years
0.013.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-31.00%
Price spread / (MMA50)
-28.50%
Price spread / (MMA100)
-6.50%
RSI 9 days
55.04
RSI 14 days
53.45
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | +33.33% | -20.00% | 675K | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +25.48% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| Average | -0.88% | -0.34% | -1.99% | +2.46% | ||
| Weighted average by Cap. | +0.00% | +1.11% | -2.11% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be7d.RDZL72FSRUelxIPqbDMNPOHzomBOnKBNp45MT-D4ULQ.d3AnvBcDJyDItMGYOwZ-VtSX9Bk375UJ49gVJYKwONcjAiaOAzYwDfeO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.02 | 1,000 | 76,000 |
| 03:11:24 pm | 0.02 | 70,000 | 75,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -79.31% | ||
| 2021 | -42.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -87.50% | ||
| 2017 | +88.24% | ||
| 2016 | +41.67% | ||
| 2015 | -76.00% | ||
| 2014 | -7.41% | ||
| 2013 | -64.00% | ||
| 2012 | -10.71% | ||
| 2011 | -33.86% | ||
| 2010 | +217.50% | ||
| 2009 | +11.11% |
- Stock Market
- Equities
- BLGV Stock
- Quotes Belgravia Hartford Capital Inc.
