BELC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 JPY | -0.27% |
|
+1.64% | +19.20% |
| Apr. 11 | Belc’s Full-Year Profit Rises 11% | MT |
| Apr. 11 | Belc CO., LTD. Provides Consolidated and Non Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7410 ¥ | 7490 ¥ | 7470 ¥ | 7450 ¥ | 7,450 ¥ |
| Volume | 15 400 | 13 500 | 16 100 | 14 000 | 14 000 |
| Change | +1.23% | +1.08% | -0.27% | -0.27% | -0.27% |
| Opening | 7,330.00 | 7,410.00 | 7,350.00 | 7,490.00 | 7,490 |
| High | 7,430.00 | 7,490.00 | 7,490.00 | 7,560.00 | 7,560 |
| Low | 7,290.00 | 7,360.00 | 7,350.00 | 7,450.00 | 7,450 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.50% | ||
| Current month | -1.32% | ||
| 1 month | -2.74% | ||
| 3 months | +13.57% | ||
| 6 months | +13.39% | ||
| Current year | +19.20% | ||
| 1 year | +19.77% | ||
| 3 years | +30.93% | ||
| 5 years | +42.72% | ||
| 10 years | +264.48% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
23 562
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
175 536 900.00
Avg. Volume 20 sessions USD
1 123 436.16
Record volume 1
386 700
Record volume 2
339 900
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 900 083 281
Capitalization (USD)
997 760 533
Net sales (JPY)
351 856 000 000
Net sales (USD)
2 251 878 400
Number of employees
2 440
Sales / Employee (JPY)
144 203 279
Sales / Employee (USD)
922 901
Free-Float
56.81 %
Free-Float capitalization (JPY)
88 670 298 679
Free-Float capitalization (USD)
567 489 912
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 270.00
7 560.00
1 month
7 270.007 750.00
Current year
6 090.008 010.00
1 year
5 820.008 010.00
3 years
4 890.008 010.00
5 years
4 090.008 030.00
10 years
2 033.008 030.00
Indicators
Moving average 5 days
7 406.00
Moving average 20 days
7 503.50
Moving average 50 days
7 140.00
Moving average 100 days
6 731.50
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
53.31
RSI 14 days
54.74
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.50% | +19.20% | +19.77% | 998M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.39% | +2.25% | +15.13% | +37.23% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.58% | +3.50% | -10.16% | -9.29% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.52% | -3.24% | -1.87% | -8.99% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | +5.98% | -10.79% | -3.50% | 10.28B | ||
| -0.28% | +1.79% | -6.28% | +1.87% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.38% | +1.86% | -5.16% | -5.92% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.20% | +0.45% | +2.03% | +7.14% | ||
| Weighted average by Cap. | -0.24% | -0.43% | +1.87% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915a43d25c7e6919.bwYOlxziRLhw3K_bjJQk_DN6cLaLvgRSZWpIOJtuwSE.JkJDzXWyMN9Bjty4-9FWqFksEdTNjnAWNQZ7VqMFg2A-XzvSUakmzx_l5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,450 | 3,000 | 14,000 |
| 01:59:36 am | 7,450 | 100 | 11,000 |
| 01:59:33 am | 7,460 | 100 | 10,900 |
| 01:59:33 am | 7,460 | 100 | 10,800 |
| 01:59:00 am | 7,460 | 100 | 10,700 |
| 01:58:12 am | 7,470 | 100 | 10,600 |
| 01:53:52 am | 7,480 | 100 | 10,500 |
| 01:53:34 am | 7,470 | 100 | 10,400 |
| 01:50:15 am | 7,470 | 100 | 10,300 |
| 01:41:31 am | 7,500 | 300 | 10,200 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +8.70% | ||
| 2022 | +2.13% | ||
| 2021 | -9.78% | ||
| 2020 | +12.23% | ||
| 2019 | +7.34% | ||
| 2018 | -23.71% | ||
| 2017 | +50.39% | ||
| 2016 | +1.92% | ||
| 2015 | +21.20% | ||
| 2014 | +98.64% | ||
| 2013 | +49.11% | ||
| 2012 | +6.10% | ||
| 2011 | +22.16% | ||
| 2010 | +10.19% | ||
| 2009 | -7.49% | ||
| 2008 | -6.04% | ||
| 2007 | -13.41% | ||
| 2006 | -9.03% | ||
| 2005 | -9.53% | ||
| 2004 | +26.82% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +7.07% | ||
| 2000 | -24.68% | ||
| 1999 | +37.78% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | +22.12% | ||
| 1995 | -26.88% | ||
| 1994 | -19.05% |
- Stock Market
- Equities
- 9974 Stock
- Quotes Belc CO., LTD.
