BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 USD | +0.54% |
|
+3.20% | +10.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70 $ | 70 $ | 70.82 $ | 71.2 $ |
| Volume | 3 700 | 13 571 | 10 579 | 5 654 |
| Change | 0.00% | 0.00% | +1.17% | +0.54% |
| Opening | 70.33 | 69.01 | 70.00 | 70.55 |
| High | 70.33 | 70.99 | 70.82 | 71.75 |
| Low | 69.46 | 68.99 | 67.42 | 70.14 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.20% | ||
| Current month | +1.71% | ||
| 1 month | -0.28% | ||
| 3 months | -0.96% | ||
| 6 months | +38.25% | ||
| Current year | +10.15% | ||
| 1 year | +68.32% | ||
| 3 years | +308.02% | ||
| 5 years | +257.79% | ||
| 10 years | +249.88% |
Volumes
marketsDaily volume
5 654
Estimated daily volume
5 654
Avg. Volume 20 sessions
8 276
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
589 251.20
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
760 410 012
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.15 %
Free-Float capitalization (USD)
714 807 249
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.42
71.75
1 month
67.2072.17
Current year
51.0078.77
1 year
38.8278.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
70.41
Moving average 20 days
70.20
Moving average 50 days
67.97
Moving average 100 days
67.39
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
56.93
RSI 14 days
55.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.20% | +10.15% | +68.32% | 760M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.69% | +3.79% | +1.71% | +15.25% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.29% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4266ef53eeb47.jB9rWGsXycdzjUDczkgT05uYEvBnWiO_dpWpQyNc7D8.z3w5Oh91vLIkuQ6kugx3tPPVcagvPHHgMOzeAXoEhEfoJlo_DWGl_wf4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:55 pm | 71.24 | 200 | 2,641 |
| 03:48:51 pm | 71.3 | 194 | 2,441 |
| 03:48:44 pm | 71.3 | 100 | 2,247 |
| 03:17:27 pm | 71.75 | 100 | 2,147 |
| 02:59:09 pm | 71.55 | 100 | 2,047 |
| 01:24:28 pm | 70.58 | 100 | 1,947 |
| 11:58:32 am | 70.54 | 100 | 1,847 |
| 11:42:03 am | 70.55 | 136 | 1,747 |
| 11:20:47 am | 70.5 | 361 | 1,611 |
| 11:19:53 am | 70.55 | 100 | 1,250 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
