BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -2.59% |
|
-1.50% | -3.66% |
| Apr. 26 | Beiqi Foton Motor Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.63 ¥ | 2.6 ¥ | 2.72 ¥ | 2.7 ¥ | 2.63 ¥ |
| Volume | 71 370 550 | 96 603 560 | 148 838 600 | 164 847 600 | 108 415 700 |
| Change | +0.38% | -1.14% | +4.62% | -0.74% | -2.59% |
| Opening | 2.61 | 2.62 | 2.58 | 2.72 | 2.69 |
| High | 2.66 | 2.64 | 2.73 | 2.72 | 2.70 |
| Low | 2.60 | 2.55 | 2.57 | 2.61 | 2.62 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.50% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | +3.14% | ||
| 6 months | -19.57% | ||
| Current year | -3.66% | ||
| 1 year | -19.57% | ||
| 3 years | -32.39% | ||
| 5 years | -0.75% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
108 415 700
Avg. Volume 20 sessions
107 186 157
Avg. Volume 20 sessions CNY
281 899 592.91
Avg. Volume 20 sessions USD
38 936 535.57
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 822 407 068
Capitalization (USD)
2 876 032 509
Net sales (CNY)
56 096 761 370
Net sales (USD)
7 748 196 874
Number of employees
20 043
Sales / Employee (CNY)
2 798 821
Sales / Employee (USD)
386 579
Free-Float
50.44 %
Free-Float capitalization (CNY)
10 767 994 885
Free-Float capitalization (USD)
1 487 296 990
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.55
2.73
1 month
2.552.83
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.70
Moving average 50 days
2.74
Moving average 100 days
2.71
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
42.86
RSI 14 days
44.54
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.50% | -3.66% | -19.57% | 2.88B | ||
| +0.97% | +3.28% | +9.77% | -6.69% | 739M | ||
| -1.54% | +10.98% | -38.06% | -51.02% | 123M | ||
| Average | -1.05% | +2.84% | -10.65% | -25.76% | ||
| Weighted average by Cap. | -1.85% | +0.59% | -2.14% | -18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.
