BEIJINGWEST INDUSTRIES INTERNATIONAL LIMITED Quotes BeijingWest Industries International Limited
Equities
2339
KYG1145N1144
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | 0.00% |
|
+1.39% | -20.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.223 $ | 0.223 $ | 0.219 $ | 0.219 $ |
| Volume | 8 000 | 28 000 | 80 000 | 40 000 |
| Change | -0.45% | 0.00% | -1.79% | 0.00% |
| Opening | 0.22 | 0.21 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
| 1 week | +1.39% | ||
| Current month | -4.78% | ||
| 1 month | -1.35% | ||
| 3 months | -12.40% | ||
| 6 months | -14.12% | ||
| Current year | -20.36% | ||
| 1 year | -7.98% | ||
| 3 years | -55.31% | ||
| 5 years | -73.61% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
24 907
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
5 454.63
Avg. Volume 20 sessions USD
696.79
Record volume 1
80 982 540
Record volume 2
66 095 350
Record volume 3
58 761 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 780 401
Capitalization (USD)
16 067 440
Net sales (HKD)
2 478 380 000
Net sales (USD)
316 593 218
Free-Float
47.45 %
Free-Float capitalization (HKD)
59 676 802
Free-Float capitalization (USD)
7 623 234
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.28
1 year
0.200.30
3 years
0.201.20
5 years
0.201.20
10 years
0.206.90
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
39.71
RSI 14 days
39.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | -20.36% | -7.98% | 16.07M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +1.69% | +7.84% | +27.84% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b743865ac125139db688a.ltqMnF_K5B8sSjqd8YEMNDPMVQDibdG2DZ7uJaAtZ4U.0IzuzQv6vXtWOw77n9V_QF_1LW-KMpr1Tqmkc8J0UcPwstWtbaS7UFsLCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | -25.68% | ||
| 2022 | -51.32% | ||
| 2021 | +8.57% | ||
| 2020 | +44.33% | ||
| 2019 | -37.82% | ||
| 2018 | -36.59% | ||
| 2017 | -36.60% | ||
| 2016 | -38.41% | ||
| 2015 | +5.00% | ||
| 2014 | -91.78% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | -23.16% | ||
| 2008 | -57.96% | ||
| 2007 | -13.08% | ||
| 2006 | +8.33% | ||
| 2005 | +35.59% | ||
| 2004 | -29.20% | ||
| 2003 | +53.37% |
- Stock Market
- Equities
- 2339 Stock
- Quotes BeijingWest Industries International Limited
