End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.87 CNY | -3.30% | -1.38% | -12.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 17.83 ¥ | 18.08 ¥ | 18.5 ¥ | 18.48 ¥ | 17.87 ¥ |
Volume | 1 465 699 | 1 344 100 | 3 183 550 | 2 537 950 | 2 254 100 |
Change | -1.60% | +1.40% | +2.32% | -0.11% | -3.30% |
Opening | 17.96 | 17.93 | 17.78 | 18.49 | 18.48 |
High | 18.33 | 18.59 | 18.53 | 18.87 | 18.48 |
Low | 17.82 | 17.93 | 17.48 | 18.20 | 17.59 |
Performance
1 day | -3.30% | ||
1 week | -1.38% | ||
Current month | +4.44% | ||
1 month | +18.11% | ||
3 months | +22.57% | ||
6 months | -16.73% | ||
Current year | -12.40% | ||
1 year | -27.83% | ||
3 years | -18.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.30% | -1.38% | -12.40% | -27.83% | 302M | ||
-0.80% | +1.91% | +25.16% | +20.48% | 37.94B | ||
-1.69% | -1.97% | -5.54% | -10.56% | 4.06B | ||
-2.34% | -1.38% | -3.22% | +5.33% | 2.32B | ||
-4.67% | -6.97% | +18.54% | +28.23% | 1.48B | ||
0.00% | +1.40% | +2.36% | +32.12% | 903M | ||
-2.15% | +3.07% | +151.58% | - | 739M | ||
-2.08% | +5.21% | -49.28% | -42.77% | 582M | ||
-1.03% | -6.80% | -22.27% | -54.18% | 564M | ||
+0.47% | +8.07% | -2.93% | +71.97% | 441M | ||
+5.66% | +6.06% | +80.94% | +48.34% | 427M | ||
-0.13% | +15.86% | -39.97% | -58.39% | 279M | ||
+2.00% | +13.50% | -10.53% | -32.00% | 206M | ||
0.00% | +2.01% | +55.90% | +66.58% | 203M | ||
+0.56% | +5.95% | -18.35% | -13.59% | 138M | ||
0.00% | 0.00% | -5.11% | +194.01% | 54.92M | ||
Average | -0.58% | +2.54% | +10.30% | +15.18% | ||
Weighted average by Cap. | -1.00% | +1.47% | +20.73% | +16.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.40% | ||
2023 | +17.78% | ||
2022 | -34.49% | ||
2021 | +5.76% | ||
2020 | -48.63% | ||
2019 | +106.10% |
- Stock Market
- Equities
- 300810 Stock
- Quotes Beijing Zhongkehaixun Digital S&T Co., Ltd.