BEIJING ZHONG KE SAN HUAN HIGH-TECH CO., LTD. Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
Equities
000970
CNE000001261
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | -1.58% |
|
-1.80% | -15.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.94 ¥ | 8.77 ¥ | 9 ¥ | 8.87 ¥ | 8.73 ¥ |
| Volume | 11 257 900 | 9 849 087 | 13 572 310 | 12 694 880 | 10 003 200 |
| Change | +0.56% | -1.90% | +2.62% | -1.44% | -1.58% |
| Opening | 8.90 | 8.91 | 8.78 | 8.98 | 8.81 |
| High | 9.02 | 8.93 | 9.06 | 9.11 | 8.84 |
| Low | 8.90 | 8.77 | 8.78 | 8.81 | 8.68 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.80% | ||
| Current month | +0.58% | ||
| 1 month | -9.72% | ||
| 3 months | -4.17% | ||
| 6 months | -18.87% | ||
| Current year | -15.65% | ||
| 1 year | -27.01% | ||
| 3 years | -6.13% | ||
| 5 years | -6.13% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
10 003 200
Avg. Volume 20 sessions
15 695 555
Avg. Volume 20 sessions CNY
137 022 195.15
Avg. Volume 20 sessions USD
18 946 332.97
Record volume 1
262 687 600
Record volume 2
227 463 200
Record volume 3
218 458 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 793 370 704
Capitalization (USD)
1 492 420 954
Net sales (CNY)
8 358 231 080
Net sales (USD)
1 155 709 328
Number of employees
5 358
Sales / Employee (CNY)
1 559 954
Sales / Employee (USD)
215 698
Free-Float
65.73 %
Free-Float capitalization (CNY)
7 094 389 525
Free-Float capitalization (USD)
980 955 428
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.68
9.11
1 month
8.319.75
Current year
7.1510.43
1 year
7.1513.34
3 years
7.1521.78
5 years
7.1521.78
10 years
6.7231.77
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.13
Moving average 50 days
9.35
Moving average 100 days
9.43
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
40.15
RSI 14 days
41.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.80% | -15.65% | -27.01% | 1.49B | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| +0.62% | -0.34% | +24.64% | +2.09% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.56% | +1.21% | +15.23% | +51.83% | ||
| Weighted average by Cap. | -0.44% | +2.81% | +20.60% | +59.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -24.12% | ||
| 2022 | -15.02% | ||
| 2021 | +69.84% | ||
| 2020 | -12.09% | ||
| 2019 | +46.66% | ||
| 2018 | -49.03% | ||
| 2017 | +7.72% | ||
| 2016 | -4.85% | ||
| 2015 | -5.14% | ||
| 2014 | +15.19% | ||
| 2013 | -21.20% | ||
| 2012 | +63.03% | ||
| 2011 | -28.56% | ||
| 2010 | +203.80% | ||
| 2009 | +148.25% | ||
| 2008 | -72.70% | ||
| 2007 | +47.56% | ||
| 2006 | +31.95% | ||
| 2005 | +10.97% | ||
| 2004 | -17.67% | ||
| 2003 | -4.14% | ||
| 2002 | -19.29% | ||
| 2001 | -22.84% | ||
| 2000 | +2.04% |
- Stock Market
- Equities
- 000970 Stock
- Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.