BEIJING ZHIDEMAI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 CNY | -5.58% |
|
-13.64% | -7.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 21.37 ¥ | 21.9 ¥ | 22.07 ¥ | 21.33 ¥ | 20.14 ¥ | 20.14 ¥ |
| Volume | 13 316 610 | 15 971 140 | 12 329 200 | 11 180 990 | 10 411 330 | 10 411 330 |
| Change | +0.56% | +2.48% | +0.78% | -3.35% | -5.58% | -5.58% |
| Opening | 20.60 | 21.88 | 21.11 | 21.94 | 20.73 | 20.73 |
| High | 21.80 | 22.90 | 22.93 | 22.64 | 20.91 | 20.91 |
| Low | 20.50 | 21.50 | 21.03 | 21.09 | 20.00 | 20 |
Performance
| 1 day | -5.58% | ||
| 1 week | -13.64% | ||
| Current month | +9.64% | ||
| 1 month | +5.83% | ||
| 3 months | +39.86% | ||
| 6 months | -8.20% | ||
| Current year | -7.87% | ||
| 1 year | -44.67% | ||
| 3 years | -49.06% |
Volumes
marketsDaily volume
10 411 330
Avg. Volume 20 sessions
9 192 140
Avg. Volume 20 sessions CNY
185 129 699.60
Avg. Volume 20 sessions USD
25 646 572.67
Record volume 1
37 269 340
Record volume 2
35 101 560
Record volume 3
34 840 460
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
4 233 369 926
Capitalization (USD)
586 461 436
Net sales (CNY)
1 451 638 440
Net sales (USD)
201 099 828
Number of employees
1 891
Sales / Employee (CNY)
767 656
Sales / Employee (USD)
106 346
Free-Float
43.23 %
Free-Float capitalization (CNY)
1 830 137 156
Free-Float capitalization (USD)
253 534 391
Average Daily Capital Traded
4.37%
Highs and lows
1 week
20.00
22.93
1 month
16.7323.32
Current year
12.6025.60
1 year
12.6033.55
3 years
12.6051.55
5 years
10.1465.02
10 years
10.1465.02
Indicators
Moving average 5 days
21.36
Moving average 20 days
19.43
Moving average 50 days
20.26
Moving average 100 days
19.86
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
48.76
RSI 14 days
50.29
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -13.64% | -7.87% | -44.67% | 586M | ||
| +1.86% | +3.22% | +4.49% | -8.32% | 193B | ||
| +1.88% | +1.54% | -3.42% | +113.86% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +2.05% | +0.10% | +9.35% | +32.52% | 85.37B | ||
| +1.28% | -6.31% | -24.56% | -4.56% | 74.78B | ||
| +1.67% | +0.27% | +12.88% | +35.53% | 52.3B | ||
| +0.61% | +5.49% | +20.17% | +16.15% | 26.39B | ||
| -3.15% | -0.69% | +26.13% | +12.04% | 11.21B | ||
| +1.22% | +4.27% | -6.53% | +5.00% | 8.89B | ||
| -1.01% | -1.17% | -25.54% | -6.14% | 4.98B | ||
| -1.05% | +6.56% | -10.12% | +8.75% | 3.96B | ||
| -0.77% | -10.56% | +11.54% | -29.65% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +6.96% | -26.18% | -28.28% | 2.09B | ||
| +0.06% | -4.61% | -3.46% | -11.06% | 1.88B | ||
| Average | +0.45% | -0.95% | -0.51% | +3.70% | ||
| Weighted average by Cap. | +1.37% | -1.49% | +6.64% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -2.99% | ||
| 2022 | -29.33% | ||
| 2021 | -21.06% | ||
| 2020 | -5.69% | ||
| 2019 | +251.96% |
- Stock Market
- Equities
- 300785 Stock
- Quotes Beijing Zhidemai Technology Co., Ltd.
