BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
Equities
002878
CNE100002Q74
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +0.79% |
|
+1.52% | -24.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.16 ¥ | 13.93 ¥ | 13.92 ¥ | 13.88 ¥ | 13.99 ¥ |
| Volume | 6 314 619 | 4 241 301 | 4 650 300 | 4 478 500 | 4 123 241 |
| Change | +2.76% | -1.62% | -0.07% | -0.29% | +0.79% |
| Opening | 13.88 | 14.05 | 13.98 | 13.89 | 14.03 |
| High | 14.18 | 14.25 | 14.17 | 13.92 | 14.03 |
| Low | 13.66 | 13.92 | 13.83 | 13.64 | 13.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.52% | ||
| Current month | -2.78% | ||
| 1 month | +11.65% | ||
| 3 months | +11.03% | ||
| 6 months | -18.00% | ||
| Current year | -24.83% | ||
| 1 year | -19.69% | ||
| 3 years | -25.78% | ||
| 5 years | -12.01% |
Volumes
marketsDaily volume
4 123 241
Avg. Volume 20 sessions
6 858 963
Avg. Volume 20 sessions CNY
95 956 892.37
Avg. Volume 20 sessions USD
13 263 833.36
Record volume 1
60 651 980
Record volume 2
54 092 660
Record volume 3
46 424 630
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 651 314 439
Capitalization (USD)
504 710 241
Net sales (CNY)
2 692 016 490
Net sales (USD)
372 109 363
Number of employees
829
Sales / Employee (CNY)
3 247 306
Sales / Employee (USD)
448 865
Free-Float
48.16 %
Free-Float capitalization (CNY)
1 758 379 745
Free-Float capitalization (USD)
243 055 557
Average Daily Capital Traded
2.63%
Highs and lows
1 week
13.64
14.25
1 month
11.9915.29
Current year
9.1218.97
1 year
9.1224.00
3 years
9.1233.50
5 years
9.1233.50
10 years
6.0133.50
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.69
Moving average 50 days
13.96
Moving average 100 days
14.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
54.22
RSI 14 days
52.68
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.52% | -24.83% | -19.69% | 505M | ||
| -0.55% | -3.23% | +11.11% | +8.43% | 94.22M | ||
| Average | +0.12% | -2.20% | -6.86% | -5.63% | ||
| Weighted average by Cap. | +0.58% | -1.52% | -19.17% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | +19.76% | ||
| 2022 | -21.12% | ||
| 2021 | -4.18% | ||
| 2020 | +17.88% | ||
| 2019 | +16.82% | ||
| 2018 | +16.96% | ||
| 2017 | +76.93% |
- Stock Market
- Equities
- 002878 Stock
- Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
