BEIJING WATERTEK INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Watertek Information Technology Co., Ltd.
Equities
300324
CNE100001F11
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | 0.00% |
|
-2.22% | -21.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.64 ¥ | 2.73 ¥ | 2.64 ¥ | 2.64 ¥ | 2.64 ¥ |
| Volume | 35 560 980 | 43 569 870 | 44 826 660 | 28 970 340 | 26 485 430 | 26 485 430 |
| Change | -1.82% | -2.22% | +3.41% | -3.30% | 0.00% | 0.00% |
| Opening | 2.75 | 2.72 | 2.66 | 2.73 | 2.64 | 2.64 |
| High | 2.79 | 2.76 | 2.77 | 2.74 | 2.67 | 2.67 |
| Low | 2.68 | 2.61 | 2.63 | 2.64 | 2.63 | 2.63 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -7.69% | ||
| 3 months | +17.33% | ||
| 6 months | -29.79% | ||
| Current year | -21.89% | ||
| 1 year | -18.01% | ||
| 3 years | -18.27% | ||
| 5 years | -57.42% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
26 485 430
Avg. Volume 20 sessions
39 829 201
Avg. Volume 20 sessions CNY
105 149 090.64
Avg. Volume 20 sessions USD
14 565 041.74
Record volume 1
385 627 100
Record volume 2
306 698 200
Record volume 3
290 338 000
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
4 556 344 446
Capitalization (USD)
631 135 720
Net sales (CNY)
3 000 239 779
Net sales (USD)
415 587 214
Number of employees
2 852
Sales / Employee (CNY)
1 051 977
Sales / Employee (USD)
145 718
Free-Float
18.52 %
Free-Float capitalization (CNY)
843 835 189
Free-Float capitalization (USD)
116 886 363
Average Daily Capital Traded
2.31%
Highs and lows
1 week
2.61
2.77
1 month
2.272.88
Current year
1.883.53
1 year
1.884.25
3 years
1.885.13
5 years
1.8810.58
10 years
1.8818.29
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.62
Moving average 50 days
2.84
Moving average 100 days
2.94
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
47.44
RSI 14 days
46.61
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -21.89% | -18.01% | 631M | ||
| -0.09% | +6.29% | +71.44% | +185.23% | 93.94B | ||
| -1.54% | +2.48% | -0.24% | +19.63% | 22.33B | ||
| +1.22% | +5.81% | +6.95% | +59.32% | 18.91B | ||
| +8.72% | +14.45% | -6.41% | +28.55% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +10.47% | -2.96% | +64.64% | 10.51B | ||
| -0.29% | +3.61% | +12.09% | +37.05% | 10.33B | ||
| -2.61% | -1.32% | +13.59% | +124.45% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
| -0.90% | +1.13% | +13.17% | +40.54% | 8.2B | ||
| -1.36% | 0.00% | +94.35% | +260.33% | 7.84B | ||
| -0.49% | +1.00% | -13.68% | +31.34% | 7.22B | ||
| +0.37% | +13.37% | +14.16% | +63.42% | 6.52B | ||
| -0.48% | +3.68% | +16.54% | +129.63% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| Average | +0.46% | +4.52% | +11.93% | +66.59% | ||
| Weighted average by Cap. | +0.43% | +6.95% | +32.48% | +106.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +22.46% | ||
| 2022 | -28.13% | ||
| 2021 | -9.22% | ||
| 2020 | -24.46% | ||
| 2019 | -0.18% | ||
| 2018 | -42.28% | ||
| 2017 | -24.31% | ||
| 2016 | -21.50% | ||
| 2015 | +87.36% | ||
| 2014 | +287.38% | ||
| 2013 | +59.56% | ||
| 2012 | +32.79% |
- Stock Market
- Equities
- 300324 Stock
- Quotes Beijing Watertek Information Technology Co., Ltd.