BEIJING WATER BUSINESS DOCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -0.21% |
|
+5.19% | -21.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.47 ¥ | 4.62 ¥ | 4.87 ¥ | 4.86 ¥ |
| Volume | 3 956 600 | 7 191 723 | 7 065 290 | 5 917 159 |
| Change | +∞% | +3.36% | +5.41% | -0.21% |
| Opening | 4.39 | 4.55 | 4.62 | 4.86 |
| High | 4.51 | 4.64 | 4.87 | 4.91 |
| Low | 4.37 | 4.47 | 4.62 | 4.77 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.19% | ||
| 1 month | -7.78% | ||
| 3 months | +3.62% | ||
| 6 months | -29.36% | ||
| Current year | -21.23% | ||
| 1 year | -40.73% | ||
| 3 years | -32.87% | ||
| 5 years | -36.96% | ||
| 10 years | -57.21% |
Volumes
marketsDaily volume
5 917 159
Avg. Volume 20 sessions
6 613 689
Avg. Volume 20 sessions CNY
32 142 528.54
Avg. Volume 20 sessions USD
4 439 204.62
Record volume 1
149 308 600
Record volume 2
112 559 900
Record volume 3
101 115 221
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 068 628 977
Capitalization (USD)
561 918 348
Net sales (CNY)
2 821 496 078
Net sales (USD)
389 676 823
Free-Float
19.45 %
Free-Float capitalization (CNY)
791 312 646
Free-Float capitalization (USD)
109 288 190
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.62
4.91
1 month
4.015.26
Current year
3.766.27
1 year
3.768.40
3 years
3.7620.40
5 years
3.7620.40
10 years
3.7651.96
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.71
Moving average 50 days
4.86
Moving average 100 days
5.38
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
59.11
RSI 14 days
53.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.19% | -21.23% | -40.73% | 562M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.88% | +1.98% | +6.41% | +17.71% | ||
| Weighted average by Cap. | -0.84% | +1.77% | +10.80% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -23.45% | ||
| 2022 | -38.10% | ||
| 2021 | +115.21% | ||
| 2020 | -9.30% | ||
| 2019 | -13.04% | ||
| 2018 | -63.53% | ||
| 2017 | +28.39% | ||
| 2016 | -24.55% | ||
| 2015 | +46.00% | ||
| 2014 | +14.09% | ||
| 2013 | +113.66% | ||
| 2012 | -4.69% | ||
| 2011 | -71.62% | ||
| 2010 | +116.35% |
- Stock Market
- Equities
- 300055 Stock
- Quotes Beijing Water Business Doctor Co., Ltd.
