BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. Quotes Beijing Urban Construction Investment & Development Co., Ltd.
Equities
600266
CNE000000Y52
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +7.01% |
|
+26.32% | +4.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 4.08 ¥ | 4.28 ¥ | 4.71 ¥ | 5.04 ¥ |
| Volume | 40 525 050 | 90 862 970 | 150 380 400 | 216 280 100 | 272 269 700 |
| Change | -0.25% | +2.51% | +4.90% | +10.05% | +7.01% |
| Opening | 3.97 | 3.97 | 4.06 | 4.45 | 4.84 |
| High | 4.04 | 4.17 | 4.43 | 4.71 | 5.18 |
| Low | 3.93 | 3.96 | 4.05 | 4.29 | 4.71 |
Performance
| 1 day | +7.01% | ||
| 1 week | +26.32% | ||
| Current month | +27.92% | ||
| 1 month | +42.78% | ||
| 3 months | +24.44% | ||
| 6 months | -13.25% | ||
| Current year | +4.13% | ||
| 1 year | +5.66% | ||
| 5 years | -25.79% | ||
| 10 years | -2.58% |
Volumes
marketsDaily volume
272 269 700
Avg. Volume 20 sessions
105 045 025
Avg. Volume 20 sessions CNY
529 426 926.00
Avg. Volume 20 sessions USD
73 145 624.10
Record volume 1
414 417 598
Record volume 2
361 142 100
Record volume 3
323 126 638
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
10 467 076 187
Capitalization (USD)
1 446 131 246
Net sales (CNY)
20 363 033 190
Net sales (USD)
2 813 356 666
Number of employees
909
Sales / Employee (CNY)
22 401 577
Sales / Employee (USD)
3 095 002
Free-Float
56.16 %
Free-Float capitalization (CNY)
6 101 662 336
Free-Float capitalization (USD)
843 005 668
Average Daily Capital Traded
5.06%
Highs and lows
1 week
3.96
5.18
1 month
3.465.18
Current year
3.435.18
1 year
3.438.27
3 years
3.298.27
5 years
3.298.27
10 years
3.2919.29
Indicators
Moving average 5 days
4.42
Moving average 20 days
3.94
Moving average 50 days
3.95
Moving average 100 days
4.22
Price spread / (MMA5)
-12.30%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-21.63%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
84.91
RSI 14 days
77.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.01% | +26.32% | +4.13% | +5.66% | 1.45B | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.40% | +1.64% | +17.40% | +78.35% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +1.55% | -1.25% | -0.63% | +32.27% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.51% | +5.66% | +20.18% | +155.79% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.59% | +6.47% | +11.93% | +20.77% | ||
| Weighted average by Cap. | -1.07% | +4.56% | +12.99% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +4.09% | ||
| 2022 | +3.33% | ||
| 2021 | -11.42% | ||
| 2020 | -24.74% | ||
| 2019 | +22.73% | ||
| 2018 | -39.73% | ||
| 2017 | -1.43% | ||
| 2016 | -8.95% | ||
| 2015 | -38.12% | ||
| 2014 | +193.31% | ||
| 2013 | -34.99% | ||
| 2012 | +20.18% | ||
| 2011 | +1.47% | ||
| 2010 | -18.10% | ||
| 2009 | +155.21% | ||
| 2008 | -75.81% | ||
| 2007 | +152.66% | ||
| 2006 | +107.04% | ||
| 2005 | +7.16% | ||
| 2004 | -38.60% | ||
| 2003 | -11.28% | ||
| 2002 | -17.41% | ||
| 2001 | -13.22% | ||
| 2000 | +81.70% | ||
| 1999 | +17.53% |
- Stock Market
- Equities
- 600266 Stock
- Quotes Beijing Urban Construction Investment & Development Co., Ltd.