BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 CNY | +1.08% |
|
+4.69% | +23.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.5 ¥ | 27.45 ¥ | 26.8 ¥ | 26.95 ¥ | 27.24 ¥ |
| Volume | 44 280 580 | 33 095 560 | 24 198 470 | 19 360 040 | 20 562 090 |
| Change | +∞% | +3.58% | -2.37% | +0.56% | +1.08% |
| Opening | 26.77 | 26.57 | 27.18 | 26.81 | 27.08 |
| High | 27.88 | 28.23 | 27.30 | 27.70 | 27.71 |
| Low | 26.43 | 26.57 | 26.29 | 26.81 | 26.42 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +26.99% | ||
| 3 months | +60.52% | ||
| 6 months | -27.32% | ||
| Current year | +23.76% | ||
| 1 year | -24.12% | ||
| 3 years | -33.79% |
Volumes
marketsDaily volume
20 562 090
Avg. Volume 20 sessions
21 883 457
Avg. Volume 20 sessions CNY
596 105 368.68
Avg. Volume 20 sessions USD
82 514 097.34
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
19 575 248 812
Capitalization (USD)
2 709 645 091
Net sales (CNY)
50 684 639 430
Net sales (USD)
7 015 869 159
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 563 734
Free-Float
62.8 %
Free-Float capitalization (CNY)
12 354 057 543
Free-Float capitalization (USD)
1 710 073 353
Average Daily Capital Traded
3.05%
Highs and lows
1 week
26.29
28.23
1 month
18.5528.23
Current year
14.8028.23
1 year
14.8043.22
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
26.99
Moving average 20 days
22.59
Moving average 50 days
22.20
Moving average 100 days
22.98
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
74.57
RSI 14 days
68.97
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.93B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| Average | +0.37% | -0.91% | +0.63% | +6.34% | ||
| Weighted average by Cap. | -0.31% | -2.76% | +4.56% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.