BEIJING UBOX ONLINE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 HKD | -0.38% |
|
-3.72% | +0.52% |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
| Apr. 02 | Shanghai Guangdian Electric's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.5 $ | 15.6 $ | 15.54 $ | 15.54 $ |
| Volume | 44 500 | 469 500 | 491 500 | 192 000 | 192 000 |
| Change | -3.31% | -1.65% | +0.65% | -0.38% | -0.38% |
| Opening | 16.06 | 16.00 | 15.50 | 16.00 | 16 |
| High | 16.06 | 16.00 | 15.88 | 16.00 | 16 |
| Low | 15.64 | 15.44 | 15.30 | 15.06 | 15.06 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.72% | ||
| Current month | -1.65% | ||
| 1 month | -14.90% | ||
| 3 months | -16.63% | ||
| 6 months | +21.22% | ||
| Current year | +0.52% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
164 679
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
2 559 111.66
Avg. Volume 20 sessions USD
327 545.82
Record volume 1
4 700 500
Record volume 2
1 545 000
Record volume 3
1 041 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 247 667 175
Capitalization (USD)
1 556 643 394
Net sales (CNY)
2 672 020 000
Net sales (USD)
369 799 552
Number of employees
1 012
Sales / Employee (CNY)
2 640 336
Sales / Employee (USD)
365 415
Free-Float
56.13 %
Free-Float capitalization (HKD)
6 312 763 575
Free-Float capitalization (USD)
873 667 541
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.06
16.64
1 month
15.0619.30
Current year
14.0022.80
1 year
11.8422.80
3 years
11.8422.80
5 years
11.8422.80
10 years
11.8422.80
Indicators
Moving average 5 days
15.85
Moving average 20 days
17.19
Moving average 50 days
17.64
Moving average 100 days
17.48
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
29.85
RSI 14 days
35.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070f462aab9a7e7496.kfWjDZwPGmw-f_LkejWHu-thRrNR3poFRHP9KTlrvKk.pKTZdPpmXw5LDZyNKW_w4oMrHtkJsOBsFx64U2YlhZj6we5_qlpPXV0okQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 15.54 | 500 | 191,500 |
| 03:54:36 am | 15.54 | 500 | 191,000 |
| 03:52:58 am | 15.54 | 500 | 190,500 |
| 03:51:34 am | 15.68 | 500 | 190,000 |
| 03:51:09 am | 15.54 | 500 | 189,500 |
| 03:35:15 am | 15.54 | 500 | 189,000 |
| 03:29:32 am | 15.68 | 500 | 188,500 |
| 03:22:43 am | 15.6 | 500 | 188,000 |
| 03:20:15 am | 15.6 | 500 | 187,500 |
| 03:01:59 am | 15.68 | 500 | 187,000 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- 2429 Stock
- Quotes Beijing UBOX Online Technology Corp.
