BEIJING TIEKE SHOUGANG RAIL WAY-TECH CO., LTD. Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Equities
688569
CNE1000043D4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 CNY | +1.13% |
|
+7.04% | -9.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 24.9 ¥ | 24.35 ¥ | 24.81 ¥ | 24.67 ¥ | 24.95 ¥ | 24.95 ¥ |
| Volume | 2 463 053 | 1 898 430 | 1 428 892 | 1 037 404 | 2 466 070 | 2 466 070 |
| Change | -1.85% | -2.21% | +1.89% | -0.56% | +1.13% | +1.13% |
| Opening | 25.37 | 24.70 | 24.46 | 24.97 | 24.00 | 24 |
| High | 25.70 | 25.00 | 24.92 | 24.97 | 25.89 | 25.89 |
| Low | 24.70 | 24.06 | 24.40 | 24.32 | 24.00 | 24 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +4.01% | ||
| 3 months | +5.79% | ||
| 6 months | -13.19% | ||
| Current year | -10.65% | ||
| 1 year | -32.45% | ||
| 3 years | +40.73% |
Volumes
marketsDaily volume
1 037 404
Avg. Volume 20 sessions
2 311 095
Avg. Volume 20 sessions CNY
57 014 713.65
Avg. Volume 20 sessions USD
7 882 911.32
Record volume 1
33 364 370
Record volume 2
19 220 470
Record volume 3
16 610 750
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 202 324 553
Capitalization (USD)
719 278 595
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
546
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.38 %
Free-Float capitalization (CNY)
1 164 525 120
Free-Float capitalization (USD)
161 008 408
Average Daily Capital Traded
1.1%
Highs and lows
1 week
24.06
25.70
1 month
23.1627.50
Current year
18.5631.60
1 year
18.5655.79
3 years
14.0655.79
5 years
14.0655.79
10 years
14.0655.79
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.59
Moving average 50 days
25.31
Moving average 100 days
25.52
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
50.26
RSI 14 days
49.58
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.83% | -10.65% | -32.45% | 719M | ||
| -0.54% | +1.85% | +20.79% | +56.43% | 9.06B | ||
| +0.30% | +4.33% | +25.71% | +57.76% | 6.73B | ||
| -2.43% | +1.48% | +15.90% | -20.30% | 5.13B | ||
| -0.61% | +2.53% | +8.83% | -5.97% | 4.89B | ||
| -1.13% | +4.08% | +25.48% | +24.46% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +31.97% | 3.07B | ||
| +2.57% | +5.02% | +5.53% | -0.34% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -3.11% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.95% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.60% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -2.28% | -6.63% | -8.75% | -3.35% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -12.80% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.31B | ||
| -0.36% | +0.97% | +9.47% | -15.45% | 1.16B | ||
| Average | -1.16% | +0.87% | +2.81% | +9.48% | ||
| Weighted average by Cap. | -0.98% | +1.83% | +9.36% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +56.96% | ||
| 2022 | -12.66% | ||
| 2021 | -1.95% | ||
| 2020 | -40.19% |
- Stock Market
- Equities
- 688569 Stock
- Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
