BEIJING TELESOUND ELECTRONICS CO., LTD. Quotes Beijing Telesound Electronics Co., Ltd.
Equities
003004
CNE100004926
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.73 CNY | -0.08% |
|
+9.25% | -22.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.51 ¥ | 21.13 ¥ | 23.24 ¥ | 23.75 ¥ | 23.73 ¥ |
| Volume | 2 233 303 | 1 766 871 | 2 135 000 | 5 004 000 | 4 395 673 |
| Change | -5.57% | +3.02% | +9.99% | +2.19% | -0.08% |
| Opening | 21.35 | 20.51 | 20.97 | 23.29 | 24.00 |
| High | 21.37 | 21.27 | 23.24 | 24.56 | 24.80 |
| Low | 20.11 | 20.33 | 20.97 | 22.46 | 23.24 |
Performance
| 1 day | -0.08% | ||
| 1 week | +9.25% | ||
| Current month | -9.39% | ||
| 1 month | -4.74% | ||
| 3 months | -6.57% | ||
| 6 months | -11.69% | ||
| Current year | -22.12% | ||
| 1 year | -5.00% | ||
| 3 years | -30.57% |
Volumes
marketsDaily volume
4 395 673
Avg. Volume 20 sessions
2 511 101
Avg. Volume 20 sessions CNY
59 588 426.73
Avg. Volume 20 sessions USD
8 223 739.18
Record volume 1
16 138 390
Record volume 2
14 654 260
Record volume 3
13 407 010
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
1 942 171 250
Capitalization (USD)
268 037 112
Net sales (CNY)
279 777 844
Net sales (USD)
38 611 860
Number of employees
587
Sales / Employee (CNY)
476 623
Sales / Employee (USD)
65 778
Free-Float
30.32 %
Free-Float capitalization (CNY)
588 812 474
Free-Float capitalization (USD)
81 261 421
Average Daily Capital Traded
3.07%
Highs and lows
1 week
20.11
24.80
1 month
18.7127.00
Current year
13.0231.78
1 year
13.0235.55
3 years
13.0240.90
5 years
13.0256.85
10 years
13.0256.85
Indicators
Moving average 5 days
22.47
Moving average 20 days
23.06
Moving average 50 days
22.43
Moving average 100 days
25.23
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
57.49
RSI 14 days
53.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +9.25% | -22.12% | -5.00% | 268M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| Average | +0.70% | +2.26% | -2.17% | +4.78% | ||
| Weighted average by Cap. | +0.79% | +0.91% | -3.38% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +16.25% | ||
| 2022 | -3.39% | ||
| 2021 | -16.86% | ||
| 2020 | +11.86% |
- Stock Market
- Equities
- 003004 Stock
- Quotes Beijing Telesound Electronics Co., Ltd.
