BEIJING SUNWAYWORLD SCIENCE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.47 CNY | -2.76% |
|
+2.88% | -28.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32.65 ¥ | 32.49 ¥ | 34.12 ¥ | 33.39 ¥ | 32.47 ¥ |
| Volume | 3 402 000 | 2 526 300 | 7 296 907 | 5 261 165 | 5 939 600 |
| Change | +∞% | -0.49% | +5.02% | -2.14% | -2.76% |
| Opening | 31.75 | 32.00 | 33.21 | 32.37 | 33.49 |
| High | 32.87 | 32.60 | 37.09 | 34.30 | 34.88 |
| Low | 31.20 | 31.73 | 32.42 | 32.37 | 32.40 |
Performance
| 1 day | -2.76% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -2.81% | ||
| 3 months | +18.33% | ||
| 6 months | -31.53% | ||
| Current year | -28.84% | ||
| 1 year | -4.58% |
Volumes
marketsDaily volume
5 939 600
Avg. Volume 20 sessions
3 060 637
Avg. Volume 20 sessions CNY
99 378 883.39
Avg. Volume 20 sessions USD
13 756 223.80
Record volume 1
17 574 080
Record volume 2
14 680 850
Record volume 3
13 771 950
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 511 132 226
Capitalization (USD)
347 595 945
Net sales (CNY)
334 711 240
Net sales (USD)
46 331 399
Number of employees
1 387
Sales / Employee (CNY)
241 320
Sales / Employee (USD)
33 404
Free-Float
31.72 %
Free-Float capitalization (CNY)
796 428 262
Free-Float capitalization (USD)
110 243 193
Average Daily Capital Traded
3.96%
Highs and lows
1 week
31.20
37.09
1 month
25.7337.09
Current year
22.0547.70
1 year
22.0576.77
3 years
22.0576.77
5 years
22.0576.77
10 years
22.0576.77
Indicators
Moving average 5 days
33.02
Moving average 20 days
30.72
Moving average 50 days
33.96
Moving average 100 days
37.78
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
53.35
RSI 14 days
50.62
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +2.88% | -28.84% | -4.58% | 348M | ||
| -0.91% | +2.56% | +18.14% | -7.34% | 2.08B | ||
| +0.95% | +6.31% | +29.24% | +45.99% | 198M | ||
| -1.05% | -1.36% | -2.56% | -27.77% | 102M | ||
| -1.80% | -5.22% | +1.87% | -24.85% | 61.82M | ||
| Average | -1.11% | +0.58% | +3.57% | -3.71% | ||
| Weighted average by Cap. | -1.03% | +2.15% | +11.96% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | +74.96% | ||
| 2022 | -56.61% |
- Stock Market
- Equities
- 301159 Stock
- Quotes Beijing SunwayWorld Science & Technology Co., Ltd.