BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD. Quotes Beijing SPC Environment Protection Tech Co., Ltd.
Equities
002573
CNE100001278
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -0.63% |
|
+1.49% | -3.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.71 ¥ | 4.74 ¥ | 4.8 ¥ | 4.8 ¥ | 4.77 ¥ | 4.77 ¥ |
| Volume | 4 771 000 | 5 294 700 | 6 046 000 | 5 919 000 | 6 695 200 | 6 695 200 |
| Change | 0.00% | +0.64% | +1.27% | 0.00% | -0.63% | -0.63% |
| Opening | 4.73 | 4.69 | 4.74 | 4.81 | 4.79 | 4.79 |
| High | 4.74 | 4.77 | 4.80 | 4.85 | 4.83 | 4.83 |
| Low | 4.69 | 4.69 | 4.72 | 4.79 | 4.73 | 4.73 |
Performance
| 1 week | +2.13% | ||
| Current month | +5.26% | ||
| 1 month | +8.84% | ||
| 3 months | +6.90% | ||
| 6 months | -8.40% | ||
| Current year | -3.03% | ||
| 1 year | -16.08% | ||
| 3 years | -8.05% | ||
| 5 years | -36.51% | ||
| 10 years | -41.82% |
Volumes
marketsDaily volume
5 919 000
Avg. Volume 20 sessions
7 023 302
Avg. Volume 20 sessions CNY
33 711 849.60
Avg. Volume 20 sessions USD
4 658 842.77
Record volume 1
99 532 100
Record volume 2
99 525 500
Record volume 3
96 034 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 884 797 273
Capitalization (USD)
951 451 444
Net sales (CNY)
8 614 465 502
Net sales (USD)
1 190 484 675
Number of employees
6 143
Sales / Employee (CNY)
1 402 322
Sales / Employee (USD)
193 795
Free-Float
36.93 %
Free-Float capitalization (CNY)
2 596 044 563
Free-Float capitalization (USD)
358 762 974
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.69
4.85
1 month
4.204.85
Current year
3.845.44
1 year
3.845.91
3 years
3.848.45
5 years
3.848.60
10 years
3.8430.00
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.55
Moving average 50 days
4.55
Moving average 100 days
4.65
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
74.61
RSI 14 days
65.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | -3.03% | -16.08% | 951M | ||
| -0.94% | -1.11% | +16.40% | +26.07% | 83.66B | ||
| -1.16% | -1.20% | +12.78% | +28.18% | 58.57B | ||
| +0.02% | +2.87% | +19.89% | - | 24.34B | ||
| -0.65% | +4.10% | +31.06% | +51.88% | 11.7B | ||
| +0.46% | +0.92% | +22.67% | +54.40% | 11.55B | ||
| -0.29% | +4.35% | -4.40% | +49.84% | 6.61B | ||
| -1.28% | +0.65% | +24.22% | +16.22% | 5B | ||
| +1.32% | +0.87% | +26.74% | +1.32% | 4.89B | ||
| +0.70% | -0.14% | -2.85% | -23.67% | 3.08B | ||
| -0.41% | -0.41% | -2.20% | -13.17% | 2.44B | ||
| -1.25% | -4.06% | -0.42% | -13.37% | 2.05B | ||
| -2.42% | -5.02% | -2.27% | -26.94% | 1.86B | ||
| +2.13% | +11.21% | +52.54% | +33.25% | 1.67B | ||
| +0.40% | -0.63% | +1.93% | +26.36% | 1.61B | ||
| +0.29% | -0.29% | +5.20% | -27.43% | 1.46B | ||
| Average | -0.08% | +1.10% | +12.39% | +11.12% | ||
| Weighted average by Cap. | -0.08% | +0.07% | +15.94% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -10.97% | ||
| 2022 | -23.63% | ||
| 2021 | +35.32% | ||
| 2020 | -16.59% | ||
| 2019 | -10.66% | ||
| 2018 | -68.24% | ||
| 2017 | +30.11% | ||
| 2016 | -22.15% | ||
| 2015 | +62.14% | ||
| 2014 | +24.85% | ||
| 2013 | +123.56% | ||
| 2012 | -19.38% | ||
| 2011 | +7.29% |
- Stock Market
- Equities
- 002573 Stock
- Quotes Beijing SPC Environment Protection Tech Co., Ltd.