BEIJING SOJO ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | -0.16% |
|
-0.64% | -7.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.27 ¥ | 6.31 ¥ | 6.24 ¥ | 6.23 ¥ | 6.23 ¥ |
| Volume | 27 102 510 | 16 755 000 | 15 912 080 | 15 461 800 | 14 553 300 | 14 553 300 |
| Change | +∞% | -0.63% | +0.64% | -1.11% | -0.16% | -0.16% |
| Opening | 6.20 | 6.29 | 6.38 | 6.30 | 6.22 | 6.22 |
| High | 6.35 | 6.31 | 6.40 | 6.32 | 6.33 | 6.33 |
| Low | 6.15 | 6.20 | 6.30 | 6.22 | 6.19 | 6.19 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +0.81% | ||
| 3 months | +27.14% | ||
| 6 months | -15.24% | ||
| Current year | -7.57% | ||
| 1 year | +2.64% | ||
| 3 years | +31.71% | ||
| 5 years | -28.39% |
Volumes
marketsDaily volume
14 553 300
Avg. Volume 20 sessions
21 901 605
Avg. Volume 20 sessions CNY
136 446 999.15
Avg. Volume 20 sessions USD
18 886 720.73
Record volume 1
195 475 200
Record volume 2
170 892 800
Record volume 3
167 128 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 988 940 839
Capitalization (USD)
690 559 213
Net sales (CNY)
3 139 771 879
Net sales (USD)
434 600 944
Number of employees
2 086
Sales / Employee (CNY)
1 505 164
Sales / Employee (USD)
208 342
Free-Float
55.66 %
Free-Float capitalization (CNY)
2 777 012 931
Free-Float capitalization (USD)
384 388 576
Average Daily Capital Traded
2.73%
Highs and lows
1 week
6.19
6.40
1 month
5.166.60
Current year
4.447.02
1 year
4.449.23
3 years
3.909.49
5 years
3.689.88
10 years
3.6838.96
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.01
Moving average 50 days
6.11
Moving average 100 days
6.19
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
56.80
RSI 14 days
54.32
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.64% | -7.57% | +2.64% | 691M | ||
| +1.84% | +3.35% | +24.85% | +44.54% | 93.24B | ||
| +3.45% | +7.93% | +56.66% | +73.48% | 26.01B | ||
| +4.39% | +9.90% | +53.83% | +93.34% | 17.49B | ||
| +1.98% | +5.05% | +28.07% | +90.46% | 10.44B | ||
| -1.90% | -3.12% | -4.91% | -26.19% | 8.25B | ||
| +1.58% | +3.27% | +9.12% | +9.74% | 8.06B | ||
| -1.52% | +3.55% | +30.94% | -16.09% | 7.95B | ||
| +8.69% | +4.84% | +171.56% | +796.06% | 6.59B | ||
| +1.53% | +3.25% | +48.07% | +29.89% | 5.11B | ||
| +3.86% | +1.37% | +149.79% | +161.95% | 4.59B | ||
| -1.57% | +1.26% | +20.30% | +23.33% | 3.73B | ||
| +0.12% | -1.51% | +18.81% | +14.43% | 3.68B | ||
| +0.06% | -6.63% | +125.27% | +155.26% | 3.57B | ||
| +1.67% | +2.57% | +34.52% | +30.08% | 3.51B | ||
| -2.46% | -8.84% | +107.69% | +398.76% | 3.29B | ||
| Average | +1.30% | +1.31% | +54.19% | +117.60% | ||
| Weighted average by Cap. | +1.86% | +2.45% | +40.88% | +80.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +56.02% | ||
| 2022 | -35.14% | ||
| 2021 | +24.02% | ||
| 2020 | +7.62% | ||
| 2019 | -24.05% | ||
| 2018 | -30.44% | ||
| 2017 | -29.17% | ||
| 2016 | -26.78% | ||
| 2015 | +275.27% |
- Stock Market
- Equities
- 300444 Stock
- Quotes Beijing SOJO Electric Co., Ltd.